Terra Virtua Kolect Historical Data - TVKGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Virtua Kolect	TVKGBP	Crypto	80,139,702	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000224	-0.34%	0.065254	0.064728	0.068412

Open	High	Low	Prev. Close	52 Week Range
0.065377	0.065795	0.065053	0.065478	0.013924 - 0.472233

Exchange	Time	Size	Trade Price	Currency
LATK	16:10:19	428.00	0.083593	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVK	TVKEUR	TVKUSD	TVKBTC

TVKGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.086502	0.087534	0.060958	2,799,552.76	-0.021248	-24.56%
1 Month	0.086502	0.090523	0.041386	2,239,642.26	-0.021248	-24.56%
3 Months	0.043533	0.09828	0.041386	1,039,834.69	0.021721	49.89%
6 Months	0.040565	0.09828	0.027423	1,532,836.49	0.024689	60.86%
1 Year	0.027265	0.472233	0.013924	3,013,493.81	0.037989	139.33%
3 Years	0.236013	0.472233	0.013924	7,506,234.08	-0.170759	-72.35%
5 Years	0.326641	0.833507	0.013924	7,540,743.28	-0.261387	-80.02%

TVKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.065368	0.001473	2.31%	0.063878	0.065827	0.06379	0.00
May 16 2024	0.063895	-0.000839	-1.30%	0.064769	0.065103	0.063288	0.00
May 15 2024	0.064734	0.004134	6.82%	0.060666	0.064942	0.060403	0.00
May 14 2024	0.0606	-0.00148	-2.38%	0.062103	0.062264	0.060144	0.00
May 13 2024	0.06208	0.001208	1.98%	0.086502	0.087534	0.060958	2,799,552.00
May 12 2024	0.060872	0.000628	1.04%	0.060297	0.061201	0.06008	0.00
May 11 2024	0.060243	-0.000141	-0.23%	0.060214	0.060815	0.059926	0.00
May 10 2024	0.060385	-0.002051	-3.28%	0.062308	0.062705	0.059672	0.00
May 09 2024	0.062435	0.001781	2.94%	0.060792	0.062687	0.060347	0.00
May 08 2024	0.060655	-0.001352	-2.18%	0.06187	0.062494	0.060416	0.00
May 07 2024	0.062007	-0.000362	-0.58%	0.062446	0.063672	0.06181	0.00
May 06 2024	0.062369	-0.00096	-1.52%	0.086502	0.087534	0.041386	2,799,552.00
May 05 2024	0.063328	0.000226	0.36%	0.063251	0.063812	0.062266	0.00
May 04 2024	0.063102	0.00084	1.35%	0.062159	0.06361	0.061919	0.00
May 03 2024	0.062262	0.003759	6.42%	0.05847	0.062648	0.058181	0.00
May 02 2024	0.058503	-0.018398	-23.92%	0.057765	0.059043	0.056457	0.00
May 01 2024	0.076902	-0.003166	-3.95%	0.0801	0.080267	0.074777	0.00
Apr 30 2024	0.080067	0.017048	27.05%	0.063037	0.080473	0.058834	0.00
Apr 29 2024	0.063019	0.00059	0.94%	0.086502	0.087534	0.041386	2,799,552.00
Apr 28 2024	0.062429	-0.000054	-0.09%	0.06237	0.063336	0.062199	0.00
Apr 27 2024	0.062484	-0.00082	-1.30%	0.0633	0.063422	0.062067	0.00
Apr 26 2024	0.063303	-0.000612	-0.96%	0.063929	0.064229	0.062918	0.00
Apr 25 2024	0.063915	-0.000046	-0.07%	0.063993	0.064654	0.062485	0.00
Apr 24 2024	0.063962	-0.002159	-3.27%	0.066334	0.066757	0.063356	0.00
Apr 23 2024	0.066121	-0.001053	-1.57%	0.067066	0.067426	0.065803	0.00
Apr 22 2024	0.067173	0.00206	3.16%	0.086502	0.090523	0.066113	2,799,552.00
Apr 21 2024	0.065113	-0.000014	-0.02%	0.065129	0.065939	0.06455	0.00
Apr 20 2024	0.065127	0.000884	1.38%	0.064079	0.06566	0.063471	0.00
Apr 19 2024	0.064243	0.000891	1.41%	0.063172	0.065229	0.059956	0.00
Apr 18 2024	0.063352	-0.017958	-22.09%	0.061201	0.063831	0.060485	0.00