Terra Virtua Kolect Historical Data - TVKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Virtua Kolect	TVKEUR	Crypto	79,453,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000389	-0.52%	0.074996	0.074391	0.078625

Open	High	Low	Prev. Close	52 Week Range
0.075524	0.075867	0.074405	0.075385	0.016173 - 0.549047

Exchange	Time	Size	Trade Price	Currency
LATK	10:32:21	428.00	0.111085	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVK	TVKUSD	TVKGBP	TVKBTC

TVKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.111348	0.111888	0.038875	2,799,552.76	-0.036352	-32.65%
1 Month	0.111348	0.111888	0.017906	2,239,642.26	-0.036352	-32.65%
3 Months	0.063632	0.114635	0.017906	1,010,950.39	0.011364	17.86%
6 Months	0.048228	0.114635	0.017906	1,765,601.41	0.026768	55.50%
1 Year	0.030082	0.549047	0.016173	3,012,581.75	0.044914	149.31%
3 Years	0.568258	506.44	0.016173	7,511,259.46	-0.493262	-86.80%
5 Years	0.37649	506.44	0.016173	7,549,783.54	-0.301494	-80.08%

TVKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.07544	0.004818	6.82%	0.070651	0.07557	0.070363	0.00
May 14 2024	0.070622	-0.001628	-2.25%	0.072249	0.072501	0.070061	0.00
May 13 2024	0.07225	0.001417	2.00%	0.111348	0.111888	0.038875	2,799,552.00
May 12 2024	0.070833	0.000794	1.13%	0.070097	0.07115	0.069918	0.00
May 11 2024	0.07004	-0.000261	-0.37%	0.070126	0.070787	0.069781	0.00
May 10 2024	0.070301	-0.002192	-3.02%	0.072542	0.072998	0.069421	0.00
May 09 2024	0.072493	0.002077	2.95%	0.070613	0.072832	0.070133	0.00
May 08 2024	0.070416	-0.001594	-2.21%	0.071977	0.07268	0.070262	0.00
May 07 2024	0.07201	-0.000765	-1.05%	0.072832	0.074153	0.071871	0.00
May 06 2024	0.072775	-0.000992	-1.34%	0.111348	0.111888	0.072367	2,799,552.00
May 05 2024	0.073767	0.000172	0.23%	0.073738	0.074326	0.072551	0.00
May 04 2024	0.073595	0.00104	1.43%	0.072524	0.074179	0.072212	0.00
May 03 2024	0.072555	0.004177	6.11%	0.068361	0.073028	0.068003	0.00
May 02 2024	0.068377	-0.021569	-23.98%	0.067583	0.068892	0.065982	0.00
May 01 2024	0.089947	-0.004248	-4.51%	0.093796	0.093977	0.087617	0.00
Apr 30 2024	0.094195	0.020356	27.57%	0.07381	0.094263	0.068851	0.00
Apr 29 2024	0.073839	0.000852	1.17%	0.111348	0.111888	0.017906	2,799,552.00
Apr 28 2024	0.072988	-0.000602	-0.82%	0.073678	0.074561	0.072818	0.00
Apr 27 2024	0.07359	-0.00042	-0.57%	0.073952	0.074032	0.072575	0.00
Apr 26 2024	0.074009	-0.000562	-0.75%	0.074594	0.075012	0.073526	0.00
Apr 25 2024	0.074571	0.000016	0.02%	0.074522	0.075438	0.072862	0.00
Apr 24 2024	0.074555	-0.002369	-3.08%	0.077131	0.077716	0.073726	0.00
Apr 23 2024	0.076924	-0.000923	-1.19%	0.077749	0.078161	0.07652	0.00
Apr 22 2024	0.077847	0.00209	2.76%	0.111348	0.111888	0.038875	2,799,552.00
Apr 21 2024	0.075757	0.000084	0.11%	0.075489	0.076636	0.074902	0.00
Apr 20 2024	0.075673	0.00106	1.42%	0.074178	0.076237	0.073581	0.00
Apr 19 2024	0.074613	0.00059	0.80%	0.073812	0.076225	0.0701	0.00
Apr 18 2024	0.074023	-0.020938	-22.05%	0.071437	0.074504	0.070674	0.00
Apr 17 2024	0.09496	0.020555	27.63%	0.074546	0.096216	0.071435	7.00
Apr 16 2024	0.074405	0.000373	0.50%	0.0741	0.075034	0.072071	0.00