ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TUSDUSD TrueUSD

1.01
0.0169 (1.70%)
08:06:56 - Realtime Data

TUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.9931 0.0005 0.05% 0.9926 1.05 0.9926 178.00
Jul 16 2024 0.9926 -0.0174 -1.72% 1.01 1.05 0.9911 256.00
Jul 15 2024 1.01 0.020 1.77% 1.02 1.02 0.9903 167.00
Jul 14 2024 0.9924 0.0002 0.02% 0.9922 1.03 0.9922 107.00
Jul 13 2024 0.9922 0.0042 0.43% 1.00 1.04 0.9907 78.00
Jul 12 2024 0.988 -0.012 -1.20% 1.00 1.00 0.988 977.00
Jul 11 2024 1.00 0.00 0.00% 1.00 1.07 0.9915 1,040.00
Jul 10 2024 1.00 -0.020 -1.96% 1.02 1.02 0.9911 275.00
Jul 09 2024 1.02 0.020 2.25% 0.9976 1.02 0.9901 212.00
Jul 08 2024 0.9976 -0.0824 -7.63% 1.07 1.07 0.9904 398.00
Jul 07 2024 1.08 0.090 8.72% 0.9934 1.09 0.9895 131.00
Jul 06 2024 0.9934 -0.0046 -0.46% 0.998 1.09 0.9876 1,145.00
Jul 05 2024 0.998 0.0105 1.06% 0.9875 1.00 0.9875 1,009.00
Jul 04 2024 0.9875 -0.010 -1.00% 0.9975 0.9975 0.9872 569.00
Jul 03 2024 0.9975 0.0003 0.03% 0.9972 0.9975 0.9868 88.00
Jul 02 2024 0.9972 0.0012 0.12% 0.996 0.9972 0.9861 53.00
Jul 01 2024 0.996 0.010 1.01% 0.986 0.996 0.986 82.00
Jun 30 2024 0.986 -0.0002 -0.02% 0.9862 0.9862 0.9855 271.00
Jun 29 2024 0.9862 -0.0107 -1.07% 0.9969 0.998 0.9856 590.00
Jun 28 2024 0.9969 0.0162 1.65% 0.9807 0.9979 0.9807 405.00
Jun 27 2024 0.9807 -0.0162 -1.63% 0.9969 1.01 0.9807 173.00
Jun 26 2024 0.9969 0.0119 1.21% 0.9939 1.00 0.9852 435.00
Jun 25 2024 0.985 0.0001 0.01% 0.9849 0.985 0.9849 15.00
Jun 24 2024 0.9849 0.0007 0.07% 0.9842 0.9939 0.9842 435.00
Jun 23 2024 0.9842 -0.0003 -0.03% 0.9845 0.9845 0.9842 6.00
Jun 22 2024 0.9845 -0.0034 -0.34% 0.9879 0.9879 0.9845 5.00
Jun 21 2024 0.9879 0.0049 0.50% 0.983 0.9879 0.983 117.00
Jun 20 2024 0.983 -0.017 -1.70% 1.00 1.00 0.9827 281.00
Jun 19 2024 1.00 0.0006 0.06% 0.9994 1.00 0.9994 25.00
Jun 18 2024 0.9994 -0.0006 -0.06% 1.00 1.00 0.9803 93.00
Jun 17 2024 1.00 0.00 0.00% 1.00 1.00 0.9888 378.00
Jun 16 2024 1.00 0.00 0.00% 1.00 1.00 0.9876 63.00
Jun 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9872 107.00
Jun 14 2024 1.00 0.00 0.00% 1.00 1.00 1.00 59.00
Jun 13 2024 1.00 0.0094 0.95% 0.9906 1.00 0.9906 8.00
Jun 12 2024 0.9906 0.004 0.41% 0.9866 1.00 0.9866 810.00
Jun 11 2024 0.9866 0.004 0.41% 0.9826 0.9919 0.9799 321.00
Jun 10 2024 0.9826 0.0024 0.24% 0.9991 0.9993 0.9793 170.00
Jun 09 2024 0.9802 -0.0198 -1.98% 1.00 1.00 0.9801 3,002.00
Jun 08 2024 1.00 0.010 1.01% 0.990 1.00 0.990 177.00
Jun 07 2024 0.990 -0.0022 -0.22% 0.9922 1.00 0.990 848.00
Jun 06 2024 0.9922 -0.0078 -0.78% 1.00 1.00 0.9904 207.00
Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.9902 103.00
Jun 04 2024 1.00 0.0133 1.35% 0.9867 1.00 0.9867 1,962.00
Jun 03 2024 0.9867 -0.0046 -0.46% 0.9913 0.9913 0.9867 83.00
Jun 02 2024 0.9913 -0.001 -0.10% 0.9923 1.00 0.9913 230.00
Jun 01 2024 0.9923 0.00 0.00% 0.9923 0.9923 0.9923 253.00
May 31 2024 0.9923 -0.0002 -0.02% 0.9925 1.00 0.9923 332.00
May 30 2024 0.9925 -0.0075 -0.75% 1.00 1.00 0.9925 277.00
May 29 2024 1.00 0.00 0.00% 1.00 1.00 0.9928 141.00
May 28 2024 1.00 0.0033 0.33% 0.9967 1.01 0.9952 157.00
May 27 2024 0.9967 -0.0133 -1.32% 1.00 1.01 0.9967 61.00
May 26 2024 1.01 0.010 1.00% 1.00 1.01 0.9965 1,021.00
May 25 2024 1.00 0.00 0.00% 1.00 1.02 1.00 625.00
May 24 2024 1.00 0.0031 0.31% 0.9969 1.02 0.9969 442.00
May 23 2024 0.9969 -0.0231 -2.26% 1.02 1.02 0.9969 185.00
May 22 2024 1.02 0.020 2.36% 0.9965 1.02 0.9965 75.00
May 21 2024 0.9965 -0.0035 -0.35% 1.00 1.02 0.9894 365.00
May 20 2024 1.00 -0.020 -1.96% 1.02 1.02 0.9921 1,982.00
May 19 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
May 18 2024 1.02 0.020 2.00% 1.00 1.02 0.9934 331.00
May 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 165.00
May 16 2024 1.00 0.00 0.00% 1.00 1.00 0.9914 92.00
May 15 2024 1.00 0.00 0.00% 1.00 1.00 0.9963 2,341.00
May 14 2024 1.00 0.0001 0.01% 0.9999 1.00 0.9882 755.00
May 13 2024 0.9999 0.0116 1.17% 1.00 1.00 0.9882 11,993.00
May 12 2024 0.9883 -0.0028 -0.28% 0.9911 0.9911 0.9883 49.00
May 11 2024 0.9911 -0.0012 -0.12% 0.9923 0.9923 0.9894 97.00
May 10 2024 0.9923 -0.0047 -0.47% 0.997 1.00 0.9885 1,291.00
May 09 2024 0.997 0.0084 0.85% 0.9886 0.997 0.9885 3,731.00
May 08 2024 0.9886 -0.0113 -1.13% 0.9999 0.9999 0.9882 2,817.00
May 07 2024 0.9999 -0.0201 -1.97% 1.02 1.02 0.989 1,523.00
May 06 2024 1.02 0.010 0.99% 0.9914 1.03 0.988 859.00
May 05 2024 1.01 0.020 1.55% 0.9946 1.02 0.980 10,119.00
May 04 2024 0.9946 0.0044 0.44% 0.9902 1.07 0.9881 6,647.00
May 03 2024 0.9902 -0.0098 -0.98% 1.00 1.00 0.9873 119.00
May 02 2024 1.00 0.008 0.81% 0.992 1.00 0.9872 225.00
May 01 2024 0.992 -0.028 -2.75% 1.02 1.02 0.9886 218.00
Apr 30 2024 1.02 0.020 2.31% 0.997 1.02 0.9889 14.00
Apr 29 2024 0.997 0.00 0.00% 0.997 0.997 0.997 563.00
Apr 28 2024 0.997 -0.023 -2.25% 1.02 1.02 0.9905 285.00
Apr 27 2024 1.02 0.020 2.35% 0.9966 1.02 0.9902 82.00
Apr 26 2024 0.9966 -0.0234 -2.29% 1.02 1.02 0.9966 15.00
Apr 25 2024 1.02 0.030 2.69% 0.9935 1.02 0.9923 169.00
Apr 24 2024 0.9933 0.00 0.00% 0.9933 0.9935 0.9933 21.00
Apr 23 2024 0.9933 -0.0008 -0.08% 0.9941 1.02 0.9932 60.00
Apr 22 2024 0.9941 -0.0259 -2.54% 1.00 1.03 0.9941 625.00
Apr 21 2024 1.02 0.030 2.68% 0.9934 1.02 0.9872 86.00
Apr 20 2024 0.9934 -0.0066 -0.66% 1.00 1.01 0.9934 15.00
Apr 19 2024 1.00 -0.020 -1.96% 1.02 1.02 0.9903 582.00

Your Recent History

Delayed Upgrade Clock