TURNUSD

Bigturn Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bigturn TURNUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00067 4.61% 0.015225
Open High Low Prev. Close 52 Week Range
0.014567 0.015309 0.01452 0.014554 0.011464 - 0.026946
Exchange Time Size Trade Price Currency
LATK 17:22:24 1.08 0.01458 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TURN

TURNUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0133050.0146510.013206798,010.010.0019214.43%
1 Month0.0192420.0194780.012617855,160.10-0.004018-20.88%
3 Months0.0233190.0246720.011464484,939.32-0.008095-34.71%
6 Months0.0170750.0269460.0114642,160,227.54-0.00185-10.83%
1 Year0.0170750.0269460.0114642,160,227.54-0.00185-10.83%
3 Years0.0170750.0269460.0114642,160,227.54-0.00185-10.83%
5 Years0.0170750.0269460.0114642,160,227.54-0.00185-10.83%

TURNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.014561 0.000874 6.38% 0.013664 0.014651 0.013568 9.00
Nov 28 2022 0.013687 -0.000307 -2.19% 0.014025 0.014214 0.013478 2,394,019.00
Nov 27 2022 0.013995 -0.000116 -0.82% 0.014107 0.014304 0.013973 0.00
Nov 26 2022 0.01411 0.000064 0.46% 0.014025 0.014415 0.014015 0.00
Nov 25 2022 0.014046 -0.00003 -0.21% 0.014066 0.014096 0.01372 0.00
Nov 24 2022 0.014076 0.0002 1.44% 0.013842 0.014225 0.013817 0.00
Nov 23 2022 0.013876 0.000617 4.66% 0.013305 0.013888 0.013206 1.00
Nov 22 2022 0.013259 0.000289 2.22% 0.01466 0.01481 0.013259 2,394,039.00
Nov 21 2022 0.01297 -0.000389 -2.91% 0.01466 0.01481 0.012647 2,394,019.00
Nov 20 2022 0.013359 -0.000899 -6.30% 0.014256 0.014334 0.013312 0.00
Nov 19 2022 0.014259 0.000081 0.57% 0.014174 0.014393 0.014057 200.00
Nov 18 2022 0.014177 0.000118 0.84% 0.014058 0.014376 0.014052 40.00
Nov 17 2022 0.01406 -0.000166 -1.17% 0.014238 0.014365 0.013879 0.00
Nov 16 2022 0.014226 -0.000436 -2.97% 0.01466 0.01481 0.013903 60.00
Nov 15 2022 0.014662 0.000081 0.56% 0.014556 0.015053 0.014458 0.00
Nov 14 2022 0.01458 0.000289 2.03% 0.015512 0.01565 0.014158 2,394,019.00
Nov 13 2022 0.014291 -0.000338 -2.31% 0.014682 0.014895 0.01411 0.00
Nov 12 2022 0.014629 -0.000418 -2.78% 0.015046 0.015057 0.014471 0.00
Nov 11 2022 0.015047 -0.000088 -0.58% 0.015211 0.015248 0.014138 0.00
Nov 10 2022 0.015136 0.002292 17.84% 0.01283 0.015708 0.01283 0.00
Nov 09 2022 0.012844 -0.002766 -17.72% 0.015512 0.01565 0.012617 125.00
Nov 08 2022 0.01561 -0.002749 -14.97% 0.018357 0.018453 0.014462 20.00
Nov 07 2022 0.01836 -0.000093 -0.50% 0.019052 0.019129 0.018126 2,394,019.00
Nov 06 2022 0.018452 -0.000614 -3.22% 0.019052 0.019172 0.018367 20.00
Nov 05 2022 0.019066 -0.000184 -0.96% 0.019242 0.019478 0.019027 1,649.00
Nov 04 2022 0.01925 0.001338 7.47% 0.017917 0.019603 0.017904 0.00
Nov 03 2022 0.017912 0.000097 0.54% 0.01776 0.018247 0.017753 0.00
Nov 02 2022 0.017815 -0.000686 -3.71% 0.018486 0.018978 0.01761 0.00
Nov 01 2022 0.0185 0.000092 0.50% 0.01842 0.018834 0.018315 20.00
Oct 31 2022 0.018409 -0.000199 -1.07% 0.018358 0.019089 0.017966 2,394,039.00
Oct 30 2022 0.018607 -0.000353 -1.86% 0.019005 0.019189 0.018471 0.00
Oct 29 2022 0.018961 0.000755 4.15% 0.018169 0.019458 0.018143 40.00
See More Historical Prices ยป