Bigturn Historical Data - TURNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bigturn	TURNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00021	1.00%	0.021143

Open	High	Low	Prev. Close	52 Week Range
0.020946	0.021398	0.020872	0.020933	0.006897 - 0.049002

Exchange	Time	Size	Trade Price	Currency
LATK	07:19:44	9.41	0.014897	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TURN

TURNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019901	0.020995	0.018663	2,394,019.15	0.001242	6.24%
1 Month	0.02369	0.047445	0.018663	2,394,019.15	-0.002548	-10.75%
3 Months	0.014399	0.049002	0.014271	2,394,019.15	0.006743	46.83%
6 Months	0.01035	0.049002	0.010288	2,394,019.15	0.010792	104.27%
1 Year	0.024394	0.049002	0.006897	1,732,526.31	-0.003252	-13.33%
3 Years	0.017075	0.049002	0.006897	1,688,701.51	0.004068	23.83%
5 Years	0.017075	0.049002	0.006897	1,688,701.51	0.004068	23.83%

TURNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.020924	0.000117	0.56%	0.020799	0.021208	0.020507	0.00
Apr 22 2024	0.020807	0.000347	1.69%	0.019901	0.020995	0.018663	2,394,019.00
Apr 21 2024	0.020461	-0.000025	-0.12%	0.020473	0.020777	0.020278	0.00
Apr 20 2024	0.020486	0.000541	2.71%	0.019858	0.020614	0.019638	0.00
Apr 19 2024	0.019944	0.00000900	0.05%	0.019901	0.020301	0.018663	0.00
Apr 18 2024	0.019935	0.000548	2.83%	0.019431	0.020114	0.019222	0.00
Apr 17 2024	0.019387	-0.000667	-3.33%	0.02004	0.020277	0.019021	0.00
Apr 16 2024	0.020054	-0.000107	-0.53%	0.02013	0.020308	0.0195	0.00
Apr 15 2024	0.020161	-0.000387	-1.88%	0.020461	0.021271	0.019744	2,394,019.00
Apr 14 2024	0.020548	0.000864	4.39%	0.019552	0.020614	0.018946	0.00
Apr 13 2024	0.019685	-0.001398	-6.63%	0.020985	0.021445	0.018779	0.00
Apr 12 2024	0.021082	-0.001715	-7.52%	0.022774	0.023092	0.020355	0.00
Apr 11 2024	0.022797	-0.000213	-0.93%	0.022984	0.023504	0.022601	0.00
Apr 10 2024	0.023011	0.000201	0.88%	0.022785	0.023121	0.022214	0.00
Apr 09 2024	0.02281	-0.001202	-5.01%	0.024038	0.024208	0.022508	0.00
Apr 08 2024	0.024012	0.001553	6.92%	0.021649	0.024207	0.02094	2,394,019.00
Apr 07 2024	0.022459	0.000602	2.76%	0.021806	0.022476	0.021753	0.00
Apr 06 2024	0.021857	0.000242	1.12%	0.02154	0.022061	0.021536	0.00
Apr 05 2024	0.021615	-0.000015	-0.07%	0.021649	0.021752	0.02094	0.00
Apr 04 2024	0.02163	0.000062	0.29%	0.021483	0.022383	0.02116	0.00
Apr 03 2024	0.021568	0.000263	1.23%	0.021363	0.021887	0.02086	0.00
Apr 02 2024	0.021305	-0.001541	-6.75%	0.022791	0.022791	0.020926	0.00
Apr 01 2024	0.022846	-0.00083	-3.51%	0.02369	0.047445	0.022239	2,394,019.00
Mar 31 2024	0.023676	0.000874	3.83%	0.022803	0.023747	0.022803	0.00
Mar 30 2024	0.022802	-0.000051	-0.22%	0.022824	0.023179	0.022685	0.00
Mar 29 2024	0.022853	-0.000315	-1.36%	0.023154	0.023282	0.022581	0.00
Mar 28 2024	0.023167	0.000457	2.01%	0.022751	0.023473	0.022539	0.00
Mar 27 2024	0.022711	-0.000601	-2.58%	0.023318	0.023823	0.022509	0.00
Mar 26 2024	0.023312	0.000036	0.15%	0.023287	0.023891	0.023069	0.00
Mar 25 2024	0.023276	0.000813	3.62%	0.022796	0.023719	0.022315	2,394,019.00
Mar 24 2024	0.022463	0.00066	3.03%	0.021751	0.02256	0.021467	0.00
Mar 23 2024	0.021803	0.000241	1.12%	0.021639	0.022241	0.02127	0.00