Bigturn Historical Data - TURNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bigturn	TURNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000102	0.48%	0.021394

Open	High	Low	Prev. Close	52 Week Range
0.021254	0.021432	0.021089	0.021292	0.009982 - 0.049002

Exchange	Time	Size	Trade Price	Currency
LATK	07:19:44	9.41	0.014897	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TURN

TURNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022214	0.022795	0.021958	2,394,019.15	-0.00082	-3.69%
1 Month	0.02222	0.047432	0.018871	2,394,019.15	-0.000826	-3.72%
3 Months	0.019431	0.047432	0.018615	2,394,019.15	0.001963	10.10%
6 Months	0.014399	0.049002	0.014271	2,394,019.15	0.006995	48.58%
1 Year	0.013495	0.049002	0.009982	2,270,190.74	0.007899	58.54%
3 Years	0.017075	0.049002	0.006897	1,722,411.54	0.00432	25.30%
5 Years	0.017075	0.049002	0.006897	1,722,411.54	0.00432	25.30%

TURNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.021303	0.000668	3.24%	0.020629	0.021354	0.020625	0.00
Jul 25 2024	0.020635	-0.001044	-4.82%	0.021688	0.021716	0.020115	0.00
Jul 24 2024	0.021678	-0.000946	-4.18%	0.022641	0.02267	0.021496	0.00
Jul 23 2024	0.022624	0.000238	1.07%	0.022374	0.023012	0.022121	0.00
Jul 22 2024	0.022386	-0.000509	-2.22%	0.022214	0.022795	0.021958	2,394,019.00
Jul 21 2024	0.022895	-0.00000200	-0.01%	0.022861	0.023042	0.022292	0.00
Jul 20 2024	0.022897	0.000102	0.45%	0.022789	0.023007	0.02264	0.00
Jul 19 2024	0.022795	0.000495	2.22%	0.022214	0.023015	0.021958	0.00
Jul 18 2024	0.022299	0.000251	1.14%	0.022039	0.022682	0.021999	0.00
Jul 17 2024	0.022049	-0.00038	-1.69%	0.022426	0.022858	0.021956	0.00
Jul 16 2024	0.022429	-0.000239	-1.05%	0.022674	0.022738	0.021779	0.00
Jul 15 2024	0.022668	0.001489	7.03%	0.020662	0.022699	0.02057	2,394,019.00
Jul 14 2024	0.021179	0.000522	2.53%	0.020662	0.021235	0.02057	0.00
Jul 13 2024	0.020657	0.000301	1.48%	0.020356	0.020812	0.020245	0.00
Jul 12 2024	0.020356	0.000208	1.03%	0.020135	0.020526	0.019808	0.00
Jul 11 2024	0.020148	-0.000018	-0.09%	0.02013	0.020887	0.019869	0.00
Jul 10 2024	0.020165	0.000209	1.05%	0.019908	0.020471	0.019688	0.00
Jul 09 2024	0.019957	0.000358	1.83%	0.0196	0.020193	0.019526	0.00
Jul 08 2024	0.019598	0.000597	3.14%	0.02222	0.022294	0.018871	2,394,019.00
Jul 07 2024	0.019001	-0.000929	-4.66%	0.019903	0.019971	0.019001	0.00
Jul 06 2024	0.019931	0.000547	2.82%	0.019371	0.02002	0.019229	0.00
Jul 05 2024	0.019384	-0.000589	-2.95%	0.019803	0.020196	0.018409	0.00
Jul 04 2024	0.019973	-0.001443	-6.74%	0.021436	0.021512	0.019876	0.00
Jul 03 2024	0.021416	-0.000791	-3.56%	0.022216	0.022267	0.021126	0.00
Jul 02 2024	0.022208	-0.000139	-0.62%	0.022337	0.022489	0.02209	0.00
Jul 01 2024	0.022346	0.000017	0.08%	0.02222	0.047432	0.021797	2,394,019.00
Jun 30 2024	0.02233	0.000413	1.88%	0.021931	0.022446	0.021779	0.00
Jun 29 2024	0.021917	-0.000019	-0.09%	0.021935	0.022113	0.021885	0.00
Jun 28 2024	0.021936	-0.000445	-1.99%	0.022418	0.022632	0.021859	0.00
Jun 27 2024	0.02238	0.000497	2.27%	0.021896	0.022545	0.02186	0.00