ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.285
      0.07%
      Bitcoin
      64,109.13
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bigturn (Cryptocurrency:TURNUSD)

      6. Bigturn (Cryptocurrency:TURNUSD) Historical

      TURNUSD Bigturn

      0.020427
      0.000019 (0.09%)
      20:02:15 - Realtime Data

      TURNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.020377 -0.000547 -2.61% 0.020946 0.021398 0.020176 0.00
      Apr 23 2024 0.020924 0.000117 0.56% 0.020799 0.021208 0.020507 0.00
      Apr 22 2024 0.020807 0.000347 1.69% 0.019901 0.020995 0.018663 2,394,019.00
      Apr 21 2024 0.020461 -0.000025 -0.12% 0.020473 0.020777 0.020278 0.00
      Apr 20 2024 0.020486 0.000541 2.71% 0.019858 0.020614 0.019638 0.00
      Apr 19 2024 0.019944 0.00000900 0.05% 0.019901 0.020301 0.018663 0.00
      Apr 18 2024 0.019935 0.000548 2.83% 0.019431 0.020114 0.019222 0.00
      Apr 17 2024 0.019387 -0.000667 -3.33% 0.02004 0.020277 0.019021 0.00
      Apr 16 2024 0.020054 -0.000107 -0.53% 0.02013 0.020308 0.0195 0.00
      Apr 15 2024 0.020161 -0.000387 -1.88% 0.020461 0.021271 0.019744 2,394,019.00
      Apr 14 2024 0.020548 0.000864 4.39% 0.019552 0.020614 0.018946 0.00
      Apr 13 2024 0.019685 -0.001398 -6.63% 0.020985 0.021445 0.018779 0.00
      Apr 12 2024 0.021082 -0.001715 -7.52% 0.022774 0.023092 0.020355 0.00
      Apr 11 2024 0.022797 -0.000213 -0.93% 0.022984 0.023504 0.022601 0.00
      Apr 10 2024 0.023011 0.000201 0.88% 0.022785 0.023121 0.022214 0.00
      Apr 09 2024 0.02281 -0.001202 -5.01% 0.024038 0.024208 0.022508 0.00
      Apr 08 2024 0.024012 0.001553 6.92% 0.021649 0.024207 0.02094 2,394,019.00
      Apr 07 2024 0.022459 0.000602 2.76% 0.021806 0.022476 0.021753 0.00
      Apr 06 2024 0.021857 0.000242 1.12% 0.02154 0.022061 0.021536 0.00
      Apr 05 2024 0.021615 -0.000015 -0.07% 0.021649 0.021752 0.02094 0.00
      Apr 04 2024 0.02163 0.000062 0.29% 0.021483 0.022383 0.02116 0.00
      Apr 03 2024 0.021568 0.000263 1.23% 0.021363 0.021887 0.02086 0.00
      Apr 02 2024 0.021305 -0.001541 -6.75% 0.022791 0.022791 0.020926 0.00
      Apr 01 2024 0.022846 -0.00083 -3.51% 0.02369 0.047445 0.022239 2,394,019.00
      Mar 31 2024 0.023676 0.000874 3.83% 0.022803 0.023747 0.022803 0.00
      Mar 30 2024 0.022802 -0.000051 -0.22% 0.022824 0.023179 0.022685 0.00
      Mar 29 2024 0.022853 -0.000315 -1.36% 0.023154 0.023282 0.022581 0.00
      Mar 28 2024 0.023167 0.000457 2.01% 0.022751 0.023473 0.022539 0.00
      Mar 27 2024 0.022711 -0.000601 -2.58% 0.023318 0.023823 0.022509 0.00
      Mar 26 2024 0.023312 0.000036 0.15% 0.023287 0.023891 0.023069 0.00
      Mar 25 2024 0.023276 0.000813 3.62% 0.022796 0.023719 0.022315 2,394,019.00
      Mar 24 2024 0.022463 0.00066 3.03% 0.021751 0.02256 0.021467 0.00
      Mar 23 2024 0.021803 0.000241 1.12% 0.021639 0.022241 0.02127 0.00
      Mar 22 2024 0.021563 -0.001138 -5.01% 0.022723 0.023013 0.021167 0.00
      Mar 21 2024 0.022701 -0.000162 -0.71% 0.022796 0.023298 0.022175 0.00
      Mar 20 2024 0.022863 0.002237 10.84% 0.020536 0.022965 0.019922 0.00
      Mar 19 2024 0.020626 -0.002284 -9.97% 0.02287 0.022983 0.020508 0.00
      Mar 18 2024 0.02291 -0.00071 -3.01% 0.026478 0.049002 0.022532 2,394,019.00
      Mar 17 2024 0.02362 0.00074 3.24% 0.02307 0.023894 0.022252 0.00
      Mar 16 2024 0.02288 -0.001439 -5.92% 0.024354 0.024555 0.022635 0.00
      Mar 15 2024 0.024319 -0.000931 -3.69% 0.026478 0.026601 0.023333 2,394,019.00
      Mar 14 2024 0.025249 -0.000794 -3.05% 0.026015 0.026069 0.024197 0.00
      Mar 13 2024 0.026043 0.000216 0.83% 0.02585 0.026513 0.025623 0.00
      Mar 12 2024 0.025827 -0.000626 -2.37% 0.026478 0.026601 0.025046 0.00
      Mar 11 2024 0.026454 0.001199 4.75% 0.024853 0.026584 0.024587 2,394,019.00
      Mar 10 2024 0.025255 -0.00021 -0.82% 0.025421 0.025793 0.024733 0.00
      Mar 09 2024 0.025464 0.00016 0.63% 0.025299 0.025678 0.025232 0.00
      Mar 08 2024 0.025305 0.000191 0.76% 0.025186 0.025999 0.024897 0.00
      Mar 07 2024 0.025114 0.000331 1.33% 0.024853 0.025606 0.024324 0.00
      Mar 06 2024 0.024783 0.001724 7.48% 0.023139 0.02535 0.022789 0.00
      Mar 05 2024 0.023059 -0.000547 -2.32% 0.02362 0.024838 0.021087 0.00
      Mar 04 2024 0.023606 0.000965 4.26% 0.02207 0.023674 0.022012 2,394,019.00
      Mar 03 2024 0.022641 0.000397 1.79% 0.022235 0.022699 0.021923 0.00
      Mar 02 2024 0.022244 -0.000071 -0.32% 0.022309 0.022489 0.022108 0.00
      Mar 01 2024 0.022315 0.000504 2.31% 0.021728 0.022424 0.021728 0.00
      Feb 29 2024 0.021811 -0.000089 -0.41% 0.02207 0.022884 0.021509 0.00
      Feb 28 2024 0.0219 0.000831 3.94% 0.021091 0.022659 0.021012 0.00
      Feb 27 2024 0.021069 0.000421 2.04% 0.02066 0.021376 0.020594 0.00
      Feb 26 2024 0.020648 0.00041 2.03% 0.019567 0.042042 0.018717 2,394,019.00
      Feb 25 2024 0.020237 0.000798 4.11% 0.019455 0.020249 0.019406 0.00
      Feb 24 2024 0.019439 0.00043 2.26% 0.018993 0.019521 0.018897 0.00
      Feb 23 2024 0.019009 -0.000297 -1.54% 0.019296 0.019443 0.018897 0.00
      Feb 22 2024 0.019306 -0.00005 -0.26% 0.019241 0.019691 0.018904 0.00
      Feb 21 2024 0.019356 -0.000242 -1.23% 0.019567 0.019615 0.018717 0.00
      Feb 20 2024 0.019598 0.000445 2.32% 0.01915 0.019712 0.018708 0.00
      Feb 19 2024 0.019153 0.000476 2.55% 0.015741 0.019391 0.015726 2,394,019.00
      Feb 18 2024 0.018676 0.000554 3.05% 0.018112 0.018822 0.017986 0.00
      Feb 17 2024 0.018123 -0.000145 -0.79% 0.018218 0.018227 0.017707 0.00
      Feb 16 2024 0.018268 -0.000104 -0.57% 0.018377 0.018585 0.017955 0.00
      Feb 15 2024 0.018373 0.000267 1.48% 0.018054 0.018632 0.017975 0.00
      Feb 14 2024 0.018105 0.000945 5.51% 0.017146 0.018116 0.017034 0.00
      Feb 13 2024 0.01716 -0.0001 -0.58% 0.017358 0.017461 0.01684 0.00
      Feb 12 2024 0.017259 0.00098 6.02% 0.015741 0.017309 0.015726 2,394,019.00
      Feb 11 2024 0.01628 0.000031 0.19% 0.016235 0.016499 0.016216 0.00
      Feb 10 2024 0.016248 0.000078 0.48% 0.016202 0.016358 0.016092 0.00
      Feb 09 2024 0.01617 0.000425 2.70% 0.015741 0.0164 0.015726 0.00
      Feb 08 2024 0.015745 -0.000019 -0.12% 0.015769 0.015992 0.015704 0.00
      Feb 07 2024 0.015764 0.000326 2.11% 0.015441 0.015886 0.015294 0.00
      Feb 06 2024 0.015438 0.000496 3.32% 0.014929 0.015534 0.014928 0.00
      Feb 05 2024 0.014942 0.000056 0.38% 0.014399 0.015157 0.014271 2,394,019.00
      Feb 04 2024 0.014886 -0.000023 -0.15% 0.014922 0.015006 0.014744 0.00
      Feb 03 2024 0.014909 -0.000086 -0.57% 0.014993 0.015135 0.014901 0.00
      Feb 02 2024 0.014995 0.000034 0.23% 0.014955 0.015099 0.01484 0.00
      Feb 01 2024 0.014961 0.000104 0.70% 0.014854 0.015014 0.014582 0.00
      Jan 31 2024 0.014857 -0.00037 -2.43% 0.015257 0.015269 0.014737 0.00
      Jan 30 2024 0.015226 0.000178 1.18% 0.01503 0.015515 0.014938 0.00
      Jan 29 2024 0.015048 0.000366 2.49% 0.014399 0.015073 0.014271 2,394,019.00
      Jan 28 2024 0.014683 -0.000057 -0.39% 0.01473 0.014987 0.014582 0.00
      Jan 27 2024 0.014739 0.00000200 0.01% 0.014749 0.014818 0.014643 0.00
      Jan 26 2024 0.014737 0.000315 2.19% 0.014399 0.014825 0.014271 0.00

      Your Recent History

      COIN
      TURNUSD
      Bigturn
      Delayed Upgrade Clock