TURBOTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.25824 | 0.011293 | 4.57% | 0.246732 | 0.261129 | 0.244917 | 0.00 |
Jul 18 2024 | 0.246947 | 0.000256 | 0.10% | 0.24666 | 0.25075 | 0.244344 | 0.00 |
Jul 17 2024 | 0.246691 | -0.0044 | -1.75% | 0.251612 | 0.254509 | 0.246143 | 0.00 |
Jul 16 2024 | 0.25109 | 0.001247 | 0.50% | 0.250084 | 0.251872 | 0.241 | 0.00 |
Jul 15 2024 | 0.249843 | 0.014324 | 6.08% | 0.261481 | 0.261481 | 0.240228 | 0.00 |
Jul 14 2024 | 0.235519 | 0.007029 | 3.08% | 0.228229 | 0.23625 | 0.228229 | 0.00 |
Jul 13 2024 | 0.22849 | 0.005623 | 2.52% | 0.223003 | 0.23012 | 0.222617 | 0.00 |
Jul 12 2024 | 0.222867 | 0.000827 | 0.37% | 0.221702 | 0.225228 | 0.219107 | 0.00 |
Jul 11 2024 | 0.22204 | -0.002711 | -1.21% | 0.224703 | 0.229119 | 0.221375 | 0.00 |
Jul 10 2024 | 0.224751 | -0.002209 | -0.97% | 0.226332 | 0.231955 | 0.222522 | 0.00 |
Jul 09 2024 | 0.22696 | 0.00592 | 2.68% | 0.22093 | 0.227646 | 0.219955 | 0.00 |
Jul 08 2024 | 0.22104 | 0.001417 | 0.65% | 0.261481 | 0.261481 | 0.214265 | 0.00 |
Jul 07 2024 | 0.219623 | -0.007596 | -3.34% | 0.226976 | 0.228131 | 0.219623 | 0.00 |
Jul 06 2024 | 0.227219 | 0.005779 | 2.61% | 0.220607 | 0.228408 | 0.218888 | 0.00 |
Jul 05 2024 | 0.22144 | -0.00308 | -1.37% | 0.223446 | 0.225133 | 0.210996 | 0.00 |
Jul 04 2024 | 0.22452 | -0.011649 | -4.93% | 0.236109 | 0.236872 | 0.222739 | 0.00 |
Jul 03 2024 | 0.236169 | -0.008111 | -3.32% | 0.244557 | 0.245035 | 0.233045 | 0.00 |
Jul 02 2024 | 0.24428 | -0.004218 | -1.70% | 0.248223 | 0.249933 | 0.2435 | 0.00 |
Jul 01 2024 | 0.248498 | 0.000307 | 0.12% | 0.261481 | 0.261481 | 0.246376 | 0.00 |
Jun 30 2024 | 0.248191 | 0.007336 | 3.05% | 0.240873 | 0.248683 | 0.239958 | 0.00 |
Jun 29 2024 | 0.240856 | 0.00214 | 0.90% | 0.23868 | 0.241804 | 0.23868 | 0.00 |
Jun 28 2024 | 0.238715 | -0.004762 | -1.96% | 0.243575 | 0.245942 | 0.237286 | 0.00 |
Jun 27 2024 | 0.243478 | 0.002585 | 1.07% | 0.240923 | 0.246059 | 0.23976 | 0.00 |
Jun 26 2024 | 0.240893 | -0.002487 | -1.02% | 0.261481 | 0.261481 | 0.240484 | 0.00 |
Jun 25 2024 | 0.243379 | 0.005601 | 2.36% | 0.237571 | 0.245085 | 0.237351 | 0.00 |
Jun 24 2024 | 0.237779 | -0.012754 | -5.09% | 0.250027 | 0.250406 | 0.230765 | 0.00 |
Jun 23 2024 | 0.250533 | -0.003543 | -1.39% | 0.254136 | 0.255091 | 0.250306 | 0.00 |
Jun 22 2024 | 0.254076 | 0.000731 | 0.29% | 0.253692 | 0.255035 | 0.252777 | 0.00 |
Jun 21 2024 | 0.253345 | -0.002995 | -1.17% | 0.256147 | 0.256749 | 0.250814 | 0.00 |
Jun 20 2024 | 0.25634 | 0.001448 | 0.57% | 0.254923 | 0.261603 | 0.254869 | 0.00 |
Jun 19 2024 | 0.254891 | -0.00115 | -0.45% | 0.256115 | 0.258091 | 0.254358 | 0.00 |
Jun 18 2024 | 0.256041 | -0.005209 | -1.99% | 0.261481 | 0.261481 | 0.252203 | 0.00 |
Jun 17 2024 | 0.26125 | -0.001538 | -0.59% | 0.262126 | 0.278585 | 0.253374 | 0.00 |
Jun 16 2024 | 0.262788 | 0.001744 | 0.67% | 0.260857 | 0.263851 | 0.260216 | 0.00 |
Jun 15 2024 | 0.261044 | 0.000633 | 0.24% | 0.260269 | 0.261658 | 0.259594 | 0.00 |
Jun 14 2024 | 0.260411 | -0.001547 | -0.59% | 0.261905 | 0.265689 | 0.256628 | 0.00 |
Jun 13 2024 | 0.261958 | -0.004731 | -1.77% | 0.266213 | 0.267094 | 0.260 | 0.00 |
Jun 12 2024 | 0.266689 | 0.002079 | 0.79% | 0.264478 | 0.272398 | 0.262712 | 0.00 |
Jun 11 2024 | 0.26461 | -0.008337 | -3.05% | 0.273114 | 0.273159 | 0.26015 | 0.00 |
Jun 10 2024 | 0.272947 | -0.000768 | -0.28% | 0.262126 | 0.278585 | 0.253374 | 0.00 |
Jun 09 2024 | 0.273715 | 0.000942 | 0.35% | 0.272723 | 0.27481 | 0.272266 | 0.00 |
Jun 08 2024 | 0.272774 | 0.000176 | 0.06% | 0.272471 | 0.273469 | 0.272218 | 0.00 |
Jun 07 2024 | 0.272598 | -0.00429 | -1.55% | 0.276765 | 0.281408 | 0.270482 | 0.00 |
Jun 06 2024 | 0.276888 | -0.00097 | -0.35% | 0.277824 | 0.279676 | 0.274825 | 0.00 |
Jun 05 2024 | 0.277858 | 0.001587 | 0.57% | 0.262126 | 0.281 | 0.253374 | 0.00 |
Jun 04 2024 | 0.276271 | 0.007911 | 2.95% | 0.268495 | 0.27775 | 0.268261 | 0.00 |
Jun 03 2024 | 0.26836 | 0.002319 | 0.87% | 0.265501 | 0.27515 | 0.265138 | 0.00 |
Jun 02 2024 | 0.266041 | 0.000544 | 0.20% | 0.265667 | 0.268261 | 0.264171 | 0.00 |
Jun 01 2024 | 0.265498 | 0.000667 | 0.25% | 0.265062 | 0.265951 | 0.264504 | 0.00 |
May 31 2024 | 0.264831 | -0.003689 | -1.37% | 0.268436 | 0.270657 | 0.26183 | 0.00 |
May 30 2024 | 0.26852 | 0.002482 | 0.93% | 0.266522 | 0.272754 | 0.264215 | 0.00 |
May 29 2024 | 0.266038 | -0.001982 | -0.74% | 0.267844 | 0.269917 | 0.264283 | 0.00 |
May 28 2024 | 0.26802 | -0.003081 | -1.14% | 0.271236 | 0.271691 | 0.263916 | 0.00 |
May 27 2024 | 0.271101 | 0.002233 | 0.83% | 0.262126 | 0.275788 | 0.253374 | 0.00 |
May 26 2024 | 0.268868 | -0.003314 | -1.22% | 0.271942 | 0.27266 | 0.267971 | 0.00 |
May 25 2024 | 0.272182 | 0.002673 | 0.99% | 0.269132 | 0.273054 | 0.268976 | 0.00 |
May 24 2024 | 0.269509 | 0.002384 | 0.89% | 0.266659 | 0.271424 | 0.262553 | 0.00 |
May 23 2024 | 0.267125 | -0.004246 | -1.56% | 0.271757 | 0.27452 | 0.262763 | 0.00 |
May 22 2024 | 0.27137 | -0.004873 | -1.76% | 0.275718 | 0.27632 | 0.271086 | 0.00 |
May 21 2024 | 0.276243 | -0.003715 | -1.33% | 0.279414 | 0.2815 | 0.271998 | 0.00 |
May 20 2024 | 0.279958 | 0.019297 | 7.40% | 0.262126 | 0.280064 | 0.253374 | 0.00 |
May 19 2024 | 0.260662 | -0.003069 | -1.16% | 0.263656 | 0.266319 | 0.259466 | 0.00 |
May 18 2024 | 0.263731 | 0.000152 | 0.06% | 0.263615 | 0.265303 | 0.262311 | 0.00 |
May 17 2024 | 0.263579 | 0.005939 | 2.31% | 0.257571 | 0.26543 | 0.257218 | 0.00 |
May 16 2024 | 0.25764 | -0.003385 | -1.30% | 0.261167 | 0.262512 | 0.255195 | 0.00 |
May 15 2024 | 0.261025 | 0.016669 | 6.82% | 0.244622 | 0.261862 | 0.243561 | 0.00 |
May 14 2024 | 0.244356 | -0.005966 | -2.38% | 0.250415 | 0.251064 | 0.242515 | 0.00 |
May 13 2024 | 0.250322 | 0.004871 | 1.98% | 0.262126 | 0.265254 | 0.245797 | 0.00 |
May 12 2024 | 0.245451 | 0.002534 | 1.04% | 0.243132 | 0.246776 | 0.242257 | 0.00 |
May 11 2024 | 0.242917 | -0.00057 | -0.23% | 0.242798 | 0.245222 | 0.241639 | 0.00 |
May 10 2024 | 0.243486 | -0.008269 | -3.28% | 0.251241 | 0.252843 | 0.240611 | 0.00 |
May 09 2024 | 0.251755 | 0.00718 | 2.94% | 0.245128 | 0.252772 | 0.243336 | 0.00 |
May 08 2024 | 0.244575 | -0.005452 | -2.18% | 0.249477 | 0.25199 | 0.243612 | 0.00 |
May 07 2024 | 0.250027 | -0.001459 | -0.58% | 0.251799 | 0.256743 | 0.249233 | 0.00 |
May 06 2024 | 0.251486 | -0.00387 | -1.52% | 0.262126 | 0.265254 | 0.25022 | 0.00 |
May 05 2024 | 0.255356 | 0.000913 | 0.36% | 0.255044 | 0.257308 | 0.251073 | 0.00 |
May 04 2024 | 0.254443 | 0.003387 | 1.35% | 0.25064 | 0.256491 | 0.249674 | 0.00 |
May 03 2024 | 0.251056 | 0.015156 | 6.42% | 0.235764 | 0.252611 | 0.2346 | 0.00 |
May 02 2024 | 0.2359 | 0.002865 | 1.23% | 0.232924 | 0.238078 | 0.227648 | 0.00 |
May 01 2024 | 0.233035 | -0.009593 | -3.95% | 0.242727 | 0.243234 | 0.226597 | 0.00 |
Apr 30 2024 | 0.242628 | -0.011482 | -4.52% | 0.254182 | 0.257594 | 0.237234 | 0.00 |
Apr 29 2024 | 0.25411 | 0.002379 | 0.94% | 0.262126 | 0.265254 | 0.247214 | 0.00 |
Apr 28 2024 | 0.251731 | -0.00022 | -0.09% | 0.251494 | 0.255386 | 0.250804 | 0.00 |
Apr 27 2024 | 0.251951 | -0.003305 | -1.29% | 0.255243 | 0.255735 | 0.25027 | 0.00 |
Apr 26 2024 | 0.255256 | -0.002468 | -0.96% | 0.25778 | 0.258987 | 0.253702 | 0.00 |
Apr 25 2024 | 0.257724 | -0.000187 | -0.07% | 0.258038 | 0.2607 | 0.251957 | 0.00 |
Apr 24 2024 | 0.257911 | -0.008705 | -3.26% | 0.267475 | 0.26918 | 0.255468 | 0.00 |
Apr 23 2024 | 0.266616 | -0.004245 | -1.57% | 0.270427 | 0.271877 | 0.265336 | 0.00 |
Apr 22 2024 | 0.270861 | 0.008307 | 3.16% | 0.262126 | 0.274311 | 0.253374 | 0.00 |
Apr 21 2024 | 0.262554 | -0.000057 | -0.02% | 0.262616 | 0.265881 | 0.260281 | 0.00 |
Apr 20 2024 | 0.262611 | 0.003566 | 1.38% | 0.258383 | 0.264758 | 0.255931 | 0.00 |