Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000869 | 0.34% | 0.255491 | 5.21 | 5.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255044 | 0.255842 | 0.251073 | 0.254622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.255491 | GBP |
TURBOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.780861 | 1.02 | 0.0333 | 273.51 | -0.52537 | -67.28% |
TURBOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.254443 | 0.003387 | 1.35% | 0.25064 | 0.256491 | 0.249674 | 0.00 |
| May 03 2024 | 0.251056 | 0.015156 | 6.42% | 0.235764 | 0.252611 | 0.2346 | 0.00 |
| May 02 2024 | 0.2359 | 0.002865 | 1.23% | 0.232924 | 0.238078 | 0.227648 | 0.00 |
| May 01 2024 | 0.233035 | -0.009593 | -3.95% | 0.242727 | 0.243234 | 0.226597 | 0.00 |
| Apr 30 2024 | 0.242628 | -0.011482 | -4.52% | 0.254182 | 0.257594 | 0.237234 | 0.00 |
| Apr 29 2024 | 0.25411 | 0.002379 | 0.94% | 0.262126 | 0.265254 | 0.247214 | 0.00 |
| Apr 28 2024 | 0.251731 | -0.00022 | -0.09% | 0.251494 | 0.255386 | 0.250804 | 0.00 |
| Apr 27 2024 | 0.251951 | -0.003305 | -1.29% | 0.255243 | 0.255735 | 0.25027 | 0.00 |
| Apr 26 2024 | 0.255256 | -0.002468 | -0.96% | 0.25778 | 0.258987 | 0.253702 | 0.00 |
| Apr 25 2024 | 0.257724 | -0.000187 | -0.07% | 0.258038 | 0.2607 | 0.251957 | 0.00 |
| Apr 24 2024 | 0.257911 | -0.008705 | -3.26% | 0.267475 | 0.26918 | 0.255468 | 0.00 |
| Apr 23 2024 | 0.266616 | -0.004245 | -1.57% | 0.270427 | 0.271877 | 0.265336 | 0.00 |
| Apr 22 2024 | 0.270861 | 0.008307 | 3.16% | 0.262126 | 0.274311 | 0.253374 | 0.00 |
| Apr 21 2024 | 0.262554 | -0.000057 | -0.02% | 0.262616 | 0.265881 | 0.260281 | 0.00 |
| Apr 20 2024 | 0.262611 | 0.003566 | 1.38% | 0.258383 | 0.264758 | 0.255931 | 0.00 |
| Apr 19 2024 | 0.259045 | 0.003592 | 1.41% | 0.254725 | 0.26302 | 0.241758 | 0.00 |
| Apr 18 2024 | 0.255453 | 0.009057 | 3.68% | 0.24678 | 0.257385 | 0.24389 | 0.00 |
| Apr 17 2024 | 0.246396 | -0.009974 | -3.89% | 0.256443 | 0.259337 | 0.240524 | 0.00 |
| Apr 16 2024 | 0.25637 | 0.001629 | 0.64% | 0.25467 | 0.258475 | 0.248591 | 0.00 |
| Apr 15 2024 | 0.254741 | -0.009771 | -3.69% | 0.262126 | 0.267849 | 0.25159 | 0.00 |
| Apr 14 2024 | 0.264512 | 0.000818 | 0.31% | 0.262126 | 0.265527 | 0.253374 | 0.00 |
| Apr 13 2024 | 0.263695 | -0.007227 | -2.67% | 0.270915 | 0.274172 | 0.250845 | 0.00 |
| Apr 12 2024 | 0.270921 | -0.008157 | -2.92% | 0.279649 | 0.284354 | 0.265708 | 0.00 |
| Apr 11 2024 | 0.279079 | -0.002053 | -0.73% | 0.280946 | 0.28375 | 0.277616 | 0.00 |
| Apr 10 2024 | 0.281132 | 0.008412 | 3.08% | 0.272729 | 0.283201 | 0.268488 | 0.00 |
| Apr 09 2024 | 0.27272 | -0.009747 | -3.45% | 0.282183 | 0.282377 | 0.269685 | 0.00 |
| Apr 08 2024 | 0.282467 | 0.008927 | 3.26% | 0.265663 | 0.287695 | 0.245285 | 0.00 |
| Apr 07 2024 | 0.27354 | 0.001989 | 0.73% | 0.27123 | 0.276225 | 0.271174 | 0.00 |
| Apr 06 2024 | 0.271551 | 0.003471 | 1.29% | 0.267325 | 0.274362 | 0.266415 | 0.00 |
| Apr 05 2024 | 0.26808 | -0.002495 | -0.92% | 0.27059 | 0.271643 | 0.262508 | 0.00 |
