ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,440.01
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Turbo_Token (Cryptocurrency:TURBOTEUR)

      6. Turbo_Token (Cryptocurrency:TURBOTEUR) Historical

      TURBOTEUR Turbo_Token

      0.309561
      0.003128 (1.02%)
      20:02:19 - Realtime Data

      TURBOTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.306597 0.013188 4.49% 0.29318 0.309816 0.291 0.00
      Jul 18 2024 0.293409 0.000024 0.01% 0.293269 0.297918 0.290216 0.00
      Jul 17 2024 0.293385 -0.005663 -1.89% 0.298725 0.302957 0.292608 0.00
      Jul 16 2024 0.299048 0.001761 0.59% 0.297565 0.299468 0.286561 0.00
      Jul 15 2024 0.297287 0.016429 5.85% 0.301843 0.309625 0.285634 0.00
      Jul 14 2024 0.280858 0.009328 3.44% 0.271892 0.281167 0.268296 0.00
      Jul 13 2024 0.271531 0.006181 2.33% 0.265361 0.273797 0.264117 0.00
      Jul 12 2024 0.26535 0.001551 0.59% 0.263613 0.268249 0.260173 0.00
      Jul 11 2024 0.263798 -0.00281 -1.05% 0.266519 0.272148 0.263016 0.00
      Jul 10 2024 0.266608 -0.001792 -0.67% 0.267807 0.27428 0.264128 0.00
      Jul 09 2024 0.268401 0.007294 2.79% 0.261008 0.269264 0.259356 0.00
      Jul 08 2024 0.261106 0.003178 1.23% 0.301843 0.309625 0.255133 0.00
      Jul 07 2024 0.257928 -0.010008 -3.74% 0.269382 0.269613 0.257928 0.00
      Jul 06 2024 0.267936 0.005922 2.26% 0.260774 0.269967 0.258693 0.00
      Jul 05 2024 0.262015 -0.002881 -1.09% 0.263585 0.265781 0.247948 0.00
      Jul 04 2024 0.264895 -0.014066 -5.04% 0.278816 0.280068 0.26297 0.00
      Jul 03 2024 0.278962 -0.009624 -3.33% 0.289063 0.289476 0.275794 0.00
      Jul 02 2024 0.288586 -0.00422 -1.44% 0.292753 0.294347 0.287551 0.00
      Jul 01 2024 0.292806 0.000463 0.16% 0.301843 0.309625 0.29074 0.00
      Jun 30 2024 0.292343 0.007734 2.72% 0.284343 0.293011 0.28317 0.00
      Jun 29 2024 0.284609 0.002897 1.03% 0.281749 0.285686 0.281732 0.00
      Jun 28 2024 0.281712 -0.005751 -2.00% 0.287537 0.290751 0.280086 0.00
      Jun 27 2024 0.287463 0.002985 1.05% 0.284358 0.290709 0.283221 0.00
      Jun 26 2024 0.284478 -0.003862 -1.34% 0.301843 0.309625 0.284046 0.00
      Jun 25 2024 0.28834 0.007068 2.51% 0.280855 0.29042 0.280855 0.00
      Jun 24 2024 0.281273 -0.014856 -5.02% 0.295305 0.296052 0.27425 0.00
      Jun 23 2024 0.296129 -0.003817 -1.27% 0.300089 0.301725 0.296023 0.00
      Jun 22 2024 0.299945 0.000158 0.05% 0.300014 0.301649 0.298989 0.00
      Jun 21 2024 0.299788 -0.003385 -1.12% 0.303101 0.303498 0.296717 0.00
      Jun 20 2024 0.303173 0.001315 0.44% 0.301843 0.309625 0.301306 0.00
      Jun 19 2024 0.301858 -0.001211 -0.40% 0.303402 0.306035 0.301308 0.00
      Jun 18 2024 0.303069 -0.006412 -2.07% 0.309701 0.309701 0.298323 0.00
      Jun 17 2024 0.309481 -0.001883 -0.60% 0.290229 0.31593 0.289789 0.00
      Jun 16 2024 0.311364 0.001858 0.60% 0.30948 0.312555 0.308486 0.00
      Jun 15 2024 0.309506 0.00061 0.20% 0.308701 0.310456 0.308151 0.00
      Jun 14 2024 0.308896 -0.002373 -0.76% 0.311319 0.315696 0.304182 0.00
      Jun 13 2024 0.311269 -0.004386 -1.39% 0.315833 0.316141 0.308462 0.00
      Jun 12 2024 0.315655 0.001722 0.55% 0.313882 0.322679 0.31153 0.00
      Jun 11 2024 0.313933 -0.00862 -2.67% 0.322726 0.322937 0.308537 0.00
      Jun 10 2024 0.322553 -0.000772 -0.24% 0.290229 0.326491 0.289789 0.00
      Jun 09 2024 0.323325 0.001969 0.61% 0.321273 0.324107 0.320605 0.00
      Jun 08 2024 0.321355 0.00000300 0.00% 0.321047 0.322529 0.32085 0.00
      Jun 07 2024 0.321352 -0.003554 -1.09% 0.324854 0.330662 0.318565 0.00
      Jun 06 2024 0.324906 -0.001785 -0.55% 0.326809 0.328703 0.322304 0.00
      Jun 05 2024 0.326691 0.002532 0.78% 0.290229 0.330 0.117804 0.00
      Jun 04 2024 0.324159 0.00872 2.76% 0.315446 0.325789 0.314753 0.00
      Jun 03 2024 0.31544 0.003001 0.96% 0.312057 0.322995 0.311422 0.00
      Jun 02 2024 0.312439 0.000361 0.12% 0.312215 0.315112 0.310452 0.00
      Jun 01 2024 0.312078 0.000982 0.32% 0.311636 0.312756 0.310781 0.00
      May 31 2024 0.311095 -0.004356 -1.38% 0.315409 0.317268 0.307529 0.00
      May 30 2024 0.315452 0.002667 0.85% 0.313025 0.320426 0.3104 0.00
      May 29 2024 0.312785 -0.002224 -0.71% 0.314731 0.317395 0.310375 0.00
      May 28 2024 0.315009 -0.004316 -1.35% 0.319224 0.319495 0.310159 0.00
      May 27 2024 0.319325 0.003447 1.09% 0.290229 0.324745 0.289789 0.00
      May 26 2024 0.315878 -0.003366 -1.05% 0.31945 0.32038 0.314744 0.00
      May 25 2024 0.319245 0.002951 0.93% 0.316105 0.320962 0.316105 0.00
      May 24 2024 0.316293 0.002854 0.91% 0.313202 0.318987 0.308088 0.00
      May 23 2024 0.31344 -0.005522 -1.73% 0.319844 0.322591 0.307904 0.00
      May 22 2024 0.318962 -0.003071 -0.95% 0.321823 0.325317 0.318615 0.00
      May 21 2024 0.322033 -0.005318 -1.62% 0.327193 0.329605 0.315799 0.00
      May 20 2024 0.327351 0.022932 7.53% 0.290229 0.32775 0.289789 0.00
      May 19 2024 0.304419 -0.003861 -1.25% 0.307825 0.311112 0.30336 0.00
      May 18 2024 0.30828 0.000283 0.09% 0.308132 0.310061 0.306852 0.00
      May 17 2024 0.307998 0.007666 2.55% 0.300445 0.30988 0.300029 0.00
      May 16 2024 0.300332 -0.003862 -1.27% 0.304532 0.305917 0.295015 0.00
      May 15 2024 0.304194 0.019427 6.82% 0.284883 0.304718 0.28372 0.00
      May 14 2024 0.284767 -0.006564 -2.25% 0.291329 0.292341 0.282504 0.00
      May 13 2024 0.291331 0.005713 2.00% 0.290229 0.293509 0.117804 0.00
      May 12 2024 0.285619 0.003201 1.13% 0.28265 0.286894 0.281927 0.00
      May 11 2024 0.282418 -0.001052 -0.37% 0.282768 0.28543 0.281375 0.00
      May 10 2024 0.28347 -0.008839 -3.02% 0.29251 0.294345 0.279922 0.00
      May 09 2024 0.292309 0.008375 2.95% 0.28473 0.293677 0.282793 0.00
      May 08 2024 0.283934 -0.006429 -2.21% 0.290229 0.293065 0.283316 0.00
      May 07 2024 0.290363 -0.003086 -1.05% 0.293677 0.299005 0.2898 0.00
      May 06 2024 0.293449 -0.003999 -1.34% 0.327274 0.332495 0.291801 0.00
      May 05 2024 0.297448 0.000694 0.23% 0.297331 0.299703 0.292546 0.00
      May 04 2024 0.296754 0.004195 1.43% 0.292437 0.299108 0.291178 0.00
      May 03 2024 0.29256 0.016844 6.11% 0.27565 0.294467 0.274206 0.00
      May 02 2024 0.275715 0.003149 1.16% 0.272512 0.277789 0.266057 0.00
      May 01 2024 0.272566 -0.012874 -4.51% 0.284231 0.28478 0.265507 0.00
      Apr 30 2024 0.28544 -0.012299 -4.13% 0.29762 0.301636 0.277625 0.00
      Apr 29 2024 0.297739 0.003434 1.17% 0.327274 0.332495 0.289273 0.00
      Apr 28 2024 0.294305 -0.002427 -0.82% 0.29709 0.30065 0.29362 0.00
      Apr 27 2024 0.296732 -0.001693 -0.57% 0.298192 0.298514 0.292641 0.00
      Apr 26 2024 0.298425 -0.002266 -0.75% 0.300783 0.302466 0.296475 0.00
      Apr 25 2024 0.300691 0.000065 0.02% 0.300492 0.304187 0.293799 0.00
      Apr 24 2024 0.300626 -0.009551 -3.08% 0.311011 0.313372 0.297282 0.00
      Apr 23 2024 0.310177 -0.003722 -1.19% 0.313505 0.315165 0.308549 0.00
      Apr 22 2024 0.313899 0.008429 2.76% 0.327274 0.332495 0.117804 0.00
      Apr 21 2024 0.305471 0.000338 0.11% 0.30439 0.309016 0.302023 0.00
      Apr 20 2024 0.305132 0.004274 1.42% 0.299105 0.307407 0.296698 0.00

      Your Recent History

      COIN
      TURBOTEUR
      Turbo_Token
      Delayed Upgrade Clock