Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00066 | 0.22% | 0.307094 | 6.26 | 6.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.306305 | 0.307387 | 0.304586 | 0.306434 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:31 | 0.00000000 | 0.039343 | EUR |
TURBOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.906864 | 1.16 | 0.038594 | 273.51 | -0.59977 | -66.14% |
TURBOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.306597 | 0.013188 | 4.49% | 0.29318 | 0.309816 | 0.291 | 0.00 |
| Jul 18 2024 | 0.293409 | 0.000024 | 0.01% | 0.293269 | 0.297918 | 0.290216 | 0.00 |
| Jul 17 2024 | 0.293385 | -0.005663 | -1.89% | 0.298725 | 0.302957 | 0.292608 | 0.00 |
| Jul 16 2024 | 0.299048 | 0.001761 | 0.59% | 0.297565 | 0.299468 | 0.286561 | 0.00 |
| Jul 15 2024 | 0.297287 | 0.016429 | 5.85% | 0.301843 | 0.309625 | 0.285634 | 0.00 |
| Jul 14 2024 | 0.280858 | 0.009328 | 3.44% | 0.271892 | 0.281167 | 0.268296 | 0.00 |
| Jul 13 2024 | 0.271531 | 0.006181 | 2.33% | 0.265361 | 0.273797 | 0.264117 | 0.00 |
| Jul 12 2024 | 0.26535 | 0.001551 | 0.59% | 0.263613 | 0.268249 | 0.260173 | 0.00 |
| Jul 11 2024 | 0.263798 | -0.00281 | -1.05% | 0.266519 | 0.272148 | 0.263016 | 0.00 |
| Jul 10 2024 | 0.266608 | -0.001792 | -0.67% | 0.267807 | 0.27428 | 0.264128 | 0.00 |
| Jul 09 2024 | 0.268401 | 0.007294 | 2.79% | 0.261008 | 0.269264 | 0.259356 | 0.00 |
| Jul 08 2024 | 0.261106 | 0.003178 | 1.23% | 0.301843 | 0.309625 | 0.255133 | 0.00 |
| Jul 07 2024 | 0.257928 | -0.010008 | -3.74% | 0.269382 | 0.269613 | 0.257928 | 0.00 |
| Jul 06 2024 | 0.267936 | 0.005922 | 2.26% | 0.260774 | 0.269967 | 0.258693 | 0.00 |
| Jul 05 2024 | 0.262015 | -0.002881 | -1.09% | 0.263585 | 0.265781 | 0.247948 | 0.00 |
| Jul 04 2024 | 0.264895 | -0.014066 | -5.04% | 0.278816 | 0.280068 | 0.26297 | 0.00 |
| Jul 03 2024 | 0.278962 | -0.009624 | -3.33% | 0.289063 | 0.289476 | 0.275794 | 0.00 |
| Jul 02 2024 | 0.288586 | -0.00422 | -1.44% | 0.292753 | 0.294347 | 0.287551 | 0.00 |
| Jul 01 2024 | 0.292806 | 0.000463 | 0.16% | 0.301843 | 0.309625 | 0.29074 | 0.00 |
| Jun 30 2024 | 0.292343 | 0.007734 | 2.72% | 0.284343 | 0.293011 | 0.28317 | 0.00 |
| Jun 29 2024 | 0.284609 | 0.002897 | 1.03% | 0.281749 | 0.285686 | 0.281732 | 0.00 |
| Jun 28 2024 | 0.281712 | -0.005751 | -2.00% | 0.287537 | 0.290751 | 0.280086 | 0.00 |
| Jun 27 2024 | 0.287463 | 0.002985 | 1.05% | 0.284358 | 0.290709 | 0.283221 | 0.00 |
| Jun 26 2024 | 0.284478 | -0.003862 | -1.34% | 0.301843 | 0.309625 | 0.284046 | 0.00 |
| Jun 25 2024 | 0.28834 | 0.007068 | 2.51% | 0.280855 | 0.29042 | 0.280855 | 0.00 |
| Jun 24 2024 | 0.281273 | -0.014856 | -5.02% | 0.295305 | 0.296052 | 0.27425 | 0.00 |
| Jun 23 2024 | 0.296129 | -0.003817 | -1.27% | 0.300089 | 0.301725 | 0.296023 | 0.00 |
| Jun 22 2024 | 0.299945 | 0.000158 | 0.05% | 0.300014 | 0.301649 | 0.298989 | 0.00 |
| Jun 21 2024 | 0.299788 | -0.003385 | -1.12% | 0.303101 | 0.303498 | 0.296717 | 0.00 |
| Jun 20 2024 | 0.303173 | 0.001315 | 0.44% | 0.301843 | 0.309625 | 0.301306 | 0.00 |
