Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.07% | 0.300077 | 6.12 | 6.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.299105 | 0.302132 | 0.296698 | 0.299857 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:31 | 0.00000000 | 0.039343 | EUR |
TURBOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.906864 | 1.16 | 0.038594 | 273.51 | -0.606787 | -66.91% |
TURBOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.300858 | 0.00238 | 0.80% | 0.29763 | 0.30736 | 0.28266 | 0.00 |
| Apr 18 2024 | 0.298479 | 0.01072 | 3.73% | 0.288054 | 0.30042 | 0.284976 | 0.00 |
| Apr 17 2024 | 0.287758 | -0.012264 | -4.09% | 0.300589 | 0.303631 | 0.280825 | 0.00 |
| Apr 16 2024 | 0.300022 | 0.001505 | 0.50% | 0.29879 | 0.302555 | 0.29061 | 0.00 |
| Apr 15 2024 | 0.298517 | -0.010145 | -3.29% | 0.327274 | 0.332495 | 0.294975 | 0.00 |
| Apr 14 2024 | 0.308662 | 0.00035 | 0.11% | 0.304055 | 0.315035 | 0.294823 | 0.00 |
| Apr 13 2024 | 0.308312 | -0.008111 | -2.56% | 0.316785 | 0.321608 | 0.293074 | 0.00 |
| Apr 12 2024 | 0.316424 | -0.010159 | -3.11% | 0.32689 | 0.33267 | 0.309718 | 0.00 |
| Apr 11 2024 | 0.326583 | -0.001736 | -0.53% | 0.327698 | 0.331471 | 0.324548 | 0.00 |
| Apr 10 2024 | 0.328319 | 0.009409 | 2.95% | 0.318633 | 0.330782 | 0.31272 | 0.00 |
| Apr 09 2024 | 0.31891 | -0.010561 | -3.21% | 0.329566 | 0.329966 | 0.314905 | 0.00 |
| Apr 08 2024 | 0.329471 | 0.008924 | 2.78% | 0.327274 | 0.335255 | 0.318147 | 0.00 |
| Apr 07 2024 | 0.320547 | 0.002033 | 0.64% | 0.317975 | 0.32429 | 0.317975 | 0.00 |
| Apr 06 2024 | 0.318514 | 0.004639 | 1.48% | 0.31276 | 0.321279 | 0.311489 | 0.00 |
| Apr 05 2024 | 0.313875 | -0.00206 | -0.65% | 0.316273 | 0.317122 | 0.305771 | 0.00 |
| Apr 04 2024 | 0.315936 | 0.010404 | 3.41% | 0.304399 | 0.318855 | 0.300695 | 0.00 |
| Apr 03 2024 | 0.305531 | 0.001178 | 0.39% | 0.304665 | 0.309642 | 0.300341 | 0.00 |
| Apr 02 2024 | 0.304353 | -0.020725 | -6.38% | 0.324472 | 0.324472 | 0.30048 | 0.00 |
| Apr 01 2024 | 0.325078 | -0.005261 | -1.59% | 0.327274 | 0.332495 | 0.318022 | 0.00 |
| Mar 31 2024 | 0.330338 | 0.007264 | 2.25% | 0.323078 | 0.330678 | 0.323078 | 0.00 |
| Mar 30 2024 | 0.323075 | -0.000959 | -0.30% | 0.324741 | 0.325822 | 0.322969 | 0.00 |
| Mar 29 2024 | 0.324034 | -0.003521 | -1.07% | 0.32799 | 0.328755 | 0.320624 | 0.00 |
| Mar 28 2024 | 0.327555 | 0.008045 | 2.52% | 0.321055 | 0.330851 | 0.31883 | 0.00 |
| Mar 27 2024 | 0.31951 | -0.003463 | -1.07% | 0.322584 | 0.33034 | 0.31624 | 0.00 |
| Mar 26 2024 | 0.322974 | 0.001384 | 0.43% | 0.321627 | 0.328656 | 0.32062 | 0.00 |
| Mar 25 2024 | 0.32159 | 0.010382 | 3.34% | 0.327274 | 0.332495 | 0.308598 | 0.00 |
| Mar 24 2024 | 0.311208 | 0.013498 | 4.53% | 0.297 | 0.312068 | 0.295841 | 0.00 |
| Mar 23 2024 | 0.29771 | 0.003634 | 1.24% | 0.295021 | 0.30538 | 0.291972 | 0.00 |
| Mar 22 2024 | 0.294076 | -0.007397 | -2.45% | 0.302722 | 0.307355 | 0.2891 | 0.00 |
| Mar 21 2024 | 0.301473 | -0.009095 | -2.93% | 0.310101 | 0.31225 | 0.298755 | 0.00 |
| Mar 20 2024 | 0.310568 | 0.024598 | 8.60% | 0.285464 | 0.31192 | 0.27967 | 0.00 |
