ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TULIPUST TULIP

0.4054
-0.014459 (-3.44%)
11:48:42 - Realtime Data

TULIPUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.4231 -0.031789 -6.99% 0.459838 0.459838 0.400918 36,176.00
Jun 13 2024 0.454889 -0.049636 -9.84% 0.5045 0.5136 0.4535 29,586.00
Jun 12 2024 0.504525 -0.006275 -1.23% 0.517149 0.5391 0.4777 21,745.00
Jun 11 2024 0.5108 -0.046755 -8.39% 0.562921 0.5643 0.4666 28,645.00
Jun 10 2024 0.557555 0.029989 5.68% 0.526 0.8854 0.5205 27,231.00
Jun 09 2024 0.527566 -0.036234 -6.43% 0.5572 0.5639 0.521 27,108.00
Jun 08 2024 0.5638 -0.012 -2.08% 0.5758 0.6347 0.5451 23,437.00
Jun 07 2024 0.5758 0.034127 6.30% 0.544 0.6054 0.539873 21,352.00
Jun 06 2024 0.541673 0.054073 11.09% 0.4973 0.6099 0.4908 23,422.00
Jun 05 2024 0.4876 -0.0034 -0.69% 0.489938 0.5008 0.4842 25,078.00
Jun 04 2024 0.491 -0.0141 -2.79% 0.5015 0.610 0.4869 14,439.00
Jun 03 2024 0.5051 -0.0364 -6.72% 0.5415 0.610 0.5012 25,759.00
Jun 02 2024 0.5415 0.0368 7.29% 0.5055 0.600 0.5036 17,128.00
Jun 01 2024 0.5047 -0.0025 -0.49% 0.5082 1.89 0.5046 26,707.00
May 31 2024 0.5072 -0.024 -4.52% 0.5312 0.5312 0.5028 15,417.00
May 30 2024 0.5312 0.0057 1.08% 0.5255 0.5609 0.5027 22,896.00
May 29 2024 0.5255 -0.0402 -7.11% 0.5659 0.5661 0.5227 17,548.00
May 28 2024 0.5657 -0.0001 -0.02% 0.5658 0.5753 0.564 22,230.00
May 27 2024 0.5658 -0.0089 -1.55% 0.5747 0.6098 0.5528 11,565.00
May 26 2024 0.5747 0.0649 12.73% 0.5098 0.5752 0.4943 19,866.00
May 25 2024 0.5098 -0.0124 -2.37% 0.5222 0.5992 0.4756 20,442.00
May 24 2024 0.5222 -0.0201 -3.71% 0.5423 0.564 0.510 21,385.00
May 23 2024 0.5423 -0.0269 -4.73% 0.5692 0.5696 0.5102 10,833.00
May 22 2024 0.5692 -0.0294 -4.91% 0.5967 0.6044 0.5509 23,363.00
May 21 2024 0.5986 0.032103 5.67% 0.566497 0.947 0.5572 25,434.00
May 20 2024 0.566497 -0.048413 -7.87% 0.613768 0.671 0.5329 22,872.00
May 19 2024 0.61491 0.006784 1.12% 0.6137 0.6177 0.598 24,264.00
May 18 2024 0.608126 -0.049574 -7.54% 0.65977 0.6741 0.5966 25,313.00
May 17 2024 0.6577 -0.0243 -3.56% 0.678 0.703 0.6419 18,566.00
May 16 2024 0.682 0.066298 10.77% 0.613 0.685 0.596 24,717.00
May 15 2024 0.615702 -0.016298 -2.58% 0.632 0.636 0.601 24,948.00
May 14 2024 0.632 -0.033704 -5.06% 0.662 0.685 0.631 14,928.00
May 13 2024 0.665704 0.054704 8.95% 0.617028 0.685 0.609 17,031.00
May 12 2024 0.611 -0.033 -5.12% 0.636 0.653 0.601 15,136.00
May 11 2024 0.644 0.005 0.78% 0.641903 0.657 0.636 25,394.00
May 10 2024 0.639 -0.003828 -0.60% 0.644 0.687 0.638 25,532.00
May 09 2024 0.642828 -0.016437 -2.49% 0.662 0.679 0.635 30,052.00
May 08 2024 0.659265 -0.033735 -4.87% 0.693 0.693 0.635 20,636.00
May 07 2024 0.693 -0.003634 -0.52% 0.697 0.733 0.681 22,270.00
May 06 2024 0.696634 0.005613 0.81% 0.694 0.720 0.690 15,867.00
May 05 2024 0.691021 -0.013607 -1.93% 0.703 0.734 0.676 23,575.00
May 04 2024 0.704628 -0.035596 -4.81% 0.736 0.771 0.682 26,638.00
May 03 2024 0.740224 0.026224 3.67% 0.714 0.812 0.672 13,267.00
May 02 2024 0.714 -0.060 -7.75% 0.761858 0.798 0.609 20,281.00
May 01 2024 0.774 0.075971 10.88% 0.693 1.10 0.685 25,889.00
Apr 30 2024 0.698029 -0.020971 -2.92% 0.715 0.719 0.685 16,867.00
Apr 29 2024 0.719 -0.023 -3.10% 1.83 1.98 0.712 23,879.00
Apr 28 2024 0.742 -0.013924 -1.84% 0.756 0.774 0.704 15,970.00
Apr 27 2024 0.755924 -0.055076 -6.79% 0.815 0.849 0.704 20,438.00
Apr 26 2024 0.811 -0.079 -8.88% 0.895324 0.923 0.801 18,563.00
Apr 25 2024 0.890 0.033566 3.92% 0.868 0.961665 0.849 19,810.00
Apr 24 2024 0.856434 0.010923 1.29% 0.837049 0.871 0.810 17,672.00
Apr 23 2024 0.845511 -0.085444 -9.18% 0.926 0.936 0.830 21,180.00
Apr 22 2024 0.930955 -0.003765 -0.40% 0.931374 0.965 0.907 13,119.00
Apr 21 2024 0.93472 0.001354 0.15% 0.925 0.980 0.890 17,642.00
Apr 20 2024 0.933366 -0.046634 -4.76% 0.984824 1.02 0.886 20,155.00
Apr 19 2024 0.980 0.001 0.10% 0.979 1.04 0.969 15,136.00
Apr 18 2024 0.979 0.023 2.41% 0.960586 1.00 0.922 11,623.00
Apr 17 2024 0.956 -0.040024 -4.02% 0.997387 0.999 0.947 12,703.00
Apr 16 2024 0.996024 0.012786 1.30% 0.983 1.09 0.912 18,542.00
Apr 15 2024 0.983238 -0.036762 -3.60% 0.948 1.06 0.917 10,869.00
Apr 14 2024 1.02 0.020 2.31% 0.997 1.17 0.907 5,964.00
Apr 13 2024 0.997 -0.093 -8.53% 1.09 1.13 0.890 15,087.00
Apr 12 2024 1.09 -0.090 -7.63% 1.18 1.23 1.01 11,148.00
Apr 11 2024 1.18 -0.040 -3.28% 1.23 1.24 1.07 13,120.00
Apr 10 2024 1.22 0.100 8.93% 1.12 1.25 1.10 8,959.00
Apr 09 2024 1.12 -0.130 -10.40% 1.25 1.27 1.11 9,739.00
Apr 08 2024 1.25 -0.010 -0.79% 1.25 1.33 1.19 13,293.00
Apr 07 2024 1.26 0.090 7.69% 1.15 1.28 1.13 3,666.00
Apr 06 2024 1.17 0.010 0.86% 1.15 1.17 1.05 11,387.00
Apr 05 2024 1.16 -0.050 -4.13% 1.21 1.27 1.10 15,942.00
Apr 04 2024 1.21 0.060 5.22% 1.15 1.35 1.14 8,858.00
Apr 03 2024 1.15 -0.170 -12.88% 1.31 1.33 1.12 11,534.00
Apr 02 2024 1.32 -0.030 -2.22% 1.35 1.51 1.30 9,470.00
Apr 01 2024 1.35 0.00 0.00% 1.38 1.40 1.30 9,243.00
Mar 31 2024 1.35 0.140 11.57% 1.21 1.39 1.21 11,473.00
Mar 30 2024 1.21 0.130 12.04% 1.10 1.40 1.07 12,490.00
Mar 29 2024 1.08 -0.070 -6.09% 1.12 1.14 1.05 19,484.00
Mar 28 2024 1.15 -0.210 -15.44% 1.34 1.35 1.10 23,711.00
Mar 27 2024 1.36 0.180 15.25% 1.19 1.47 1.11 31,566.00
Mar 26 2024 1.18 -0.140 -10.61% 1.31 1.41 1.17 22,663.00
Mar 25 2024 1.32 0.150 12.82% 1.21 1.47 1.18 24,431.00
Mar 24 2024 1.17 -0.020 -1.68% 1.19 1.20 1.11 25,820.00
Mar 23 2024 1.19 0.010 0.85% 1.18 1.22 1.14 21,456.00
Mar 22 2024 1.18 -0.160 -11.94% 1.34 1.39 1.11 21,432.00
Mar 21 2024 1.34 -0.160 -10.67% 1.50 1.54 1.32 18,738.00
Mar 20 2024 1.50 0.060 4.17% 1.40 1.54 1.26 22,640.00
Mar 19 2024 1.44 -0.280 -16.28% 1.71 1.77 1.40 19,247.00
Mar 18 2024 1.72 -0.090 -4.97% 1.79 2.15 1.62 16,212.00
Mar 17 2024 1.81 0.060 3.43% 1.72 2.06 1.72 13,762.00
Mar 16 2024 1.75 0.090 5.42% 1.66 2.06 1.64 13,638.00