TULIP Historical Data - TULIPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPUST	Crypto	883,487	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0329	-5.51%	0.5638	0.5624	0.5656

Open	High	Low	Prev. Close	52 Week Range
0.5967	0.6044	0.5509	0.5967	0.350 - 7.70

Exchange	Time	Size	Trade Price	Currency
GATE	13:10:35	9.43	0.5638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,399.42	16,578.62	TULIP

TULIPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.632	0.947	0.5329	23,731.07	-0.0682	-10.79%
1 Month	0.837049	1.98	0.5329	21,279.36	-0.273249	-32.64%
3 Months	1.51	3.20	0.5329	17,498.23	-0.9462	-62.66%
6 Months	2.14	7.70	0.5329	14,043.57	-1.58	-73.65%
1 Year	0.883	7.70	0.350	14,245.61	-0.3192	-36.15%
3 Years	20.22	50.12	0.350	9,960.63	-19.66	-97.21%
5 Years	20.22	50.12	0.350	9,960.63	-19.66	-97.21%

TULIPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.5986	0.032103	5.67%	0.566497	0.947	0.5572	25,434.00
May 20 2024	0.566497	-0.048413	-7.87%	0.613768	0.671	0.5329	22,872.00
May 19 2024	0.61491	0.006784	1.12%	0.6137	0.6177	0.598	24,264.00
May 18 2024	0.608126	-0.049574	-7.54%	0.65977	0.6741	0.5966	25,313.00
May 17 2024	0.6577	-0.0243	-3.56%	0.678	0.703	0.6419	18,566.00
May 16 2024	0.682	0.066298	10.77%	0.613	0.685	0.596	24,717.00
May 15 2024	0.615702	-0.016298	-2.58%	0.632	0.636	0.601	24,948.00
May 14 2024	0.632	-0.033704	-5.06%	0.662	0.685	0.631	14,928.00
May 13 2024	0.665704	0.054704	8.95%	0.617028	0.685	0.609	17,031.00
May 12 2024	0.611	-0.033	-5.12%	0.636	0.653	0.601	15,136.00
May 11 2024	0.644	0.005	0.78%	0.641903	0.657	0.636	25,394.00
May 10 2024	0.639	-0.003828	-0.60%	0.644	0.687	0.638	25,532.00
May 09 2024	0.642828	-0.016437	-2.49%	0.662	0.679	0.635	30,052.00
May 08 2024	0.659265	-0.033735	-4.87%	0.693	0.693	0.635	20,636.00
May 07 2024	0.693	-0.003634	-0.52%	0.697	0.733	0.681	22,270.00
May 06 2024	0.696634	0.005613	0.81%	0.694	0.720	0.690	15,867.00
May 05 2024	0.691021	-0.013607	-1.93%	0.703	0.734	0.676	23,575.00
May 04 2024	0.704628	-0.035596	-4.81%	0.736	0.771	0.682	26,638.00
May 03 2024	0.740224	0.026224	3.67%	0.714	0.812	0.672	13,267.00
May 02 2024	0.714	-0.060	-7.75%	0.761858	0.798	0.609	20,281.00
May 01 2024	0.774	0.075971	10.88%	0.693	1.10	0.685	25,889.00
Apr 30 2024	0.698029	-0.020971	-2.92%	0.715	0.719	0.685	16,867.00
Apr 29 2024	0.719	-0.023	-3.10%	1.83	1.98	0.712	23,879.00
Apr 28 2024	0.742	-0.013924	-1.84%	0.756	0.774	0.704	15,970.00
Apr 27 2024	0.755924	-0.055076	-6.79%	0.815	0.849	0.704	20,438.00
Apr 26 2024	0.811	-0.079	-8.88%	0.895324	0.923	0.801	18,563.00
Apr 25 2024	0.890	0.033566	3.92%	0.868	0.961665	0.849	19,810.00
Apr 24 2024	0.856434	0.010923	1.29%	0.837049	0.871	0.810	17,672.00
Apr 23 2024	0.845511	-0.085444	-9.18%	0.926	0.936	0.830	21,180.00
Apr 22 2024	0.930955	-0.003765	-0.40%	0.931374	0.965	0.907	13,119.00
Apr 21 2024	0.93472	0.001354	0.15%	0.925	0.980	0.890	17,642.00
Apr 20 2024	0.933366	-0.046634	-4.76%	0.984824	1.02	0.886	20,155.00