TUBEGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.086227 | 0.005943 | 7.40% | 0.077128 | 0.08626 | 0.074801 | 0.00 |
May 19 2024 | 0.080284 | -0.000945 | -1.16% | 0.081206 | 0.082026 | 0.079915 | 0.00 |
May 18 2024 | 0.081229 | 0.000047 | 0.06% | 0.081193 | 0.081713 | 0.080792 | 0.00 |
May 17 2024 | 0.081182 | 0.001829 | 2.31% | 0.079332 | 0.081752 | 0.079223 | 0.00 |
May 16 2024 | 0.079353 | -0.001043 | -1.30% | 0.080439 | 0.080854 | 0.0786 | 0.00 |
May 15 2024 | 0.080396 | 0.005134 | 6.82% | 0.075343 | 0.080653 | 0.075017 | 0.00 |
May 14 2024 | 0.075262 | -0.001838 | -2.38% | 0.077128 | 0.077328 | 0.074695 | 0.00 |
May 13 2024 | 0.077099 | 0.0015 | 1.98% | 0.077382 | 0.079205 | 0.075706 | 0.00 |
May 12 2024 | 0.075599 | 0.000781 | 1.04% | 0.074885 | 0.076007 | 0.074615 | 0.00 |
May 11 2024 | 0.074818 | -0.000176 | -0.23% | 0.074782 | 0.075528 | 0.074425 | 0.00 |
May 10 2024 | 0.074994 | -0.002547 | -3.28% | 0.077382 | 0.077876 | 0.074108 | 0.00 |
May 09 2024 | 0.077541 | 0.002211 | 2.94% | 0.0755 | 0.077854 | 0.074947 | 0.00 |
May 08 2024 | 0.075329 | -0.001679 | -2.18% | 0.076839 | 0.077613 | 0.075032 | 0.00 |
May 07 2024 | 0.077008 | -0.000449 | -0.58% | 0.077554 | 0.079077 | 0.076764 | 0.00 |
May 06 2024 | 0.077458 | -0.001192 | -1.52% | 0.080735 | 0.083861 | 0.077068 | 0.00 |
May 05 2024 | 0.07865 | 0.000281 | 0.36% | 0.078553 | 0.079251 | 0.077331 | 0.00 |
May 04 2024 | 0.078368 | 0.001043 | 1.35% | 0.077197 | 0.078999 | 0.0769 | 0.00 |
May 03 2024 | 0.077325 | 0.004668 | 6.42% | 0.072615 | 0.077804 | 0.072257 | 0.00 |
May 02 2024 | 0.072657 | 0.000882 | 1.23% | 0.071741 | 0.073328 | 0.070116 | 0.00 |
May 01 2024 | 0.071775 | -0.002955 | -3.95% | 0.07476 | 0.074916 | 0.069792 | 0.00 |
Apr 30 2024 | 0.074729 | -0.003536 | -4.52% | 0.078288 | 0.079339 | 0.073068 | 0.00 |
Apr 29 2024 | 0.078266 | 0.000733 | 0.94% | 0.080735 | 0.083861 | 0.076142 | 0.00 |
Apr 28 2024 | 0.077533 | -0.000068 | -0.09% | 0.07746 | 0.078659 | 0.077248 | 0.00 |
Apr 27 2024 | 0.077601 | -0.001018 | -1.29% | 0.078615 | 0.078766 | 0.077083 | 0.00 |
Apr 26 2024 | 0.078619 | -0.00076 | -0.96% | 0.079396 | 0.079768 | 0.07814 | 0.00 |
Apr 25 2024 | 0.079379 | -0.000058 | -0.07% | 0.079476 | 0.080296 | 0.077603 | 0.00 |
Apr 24 2024 | 0.079437 | -0.002681 | -3.26% | 0.082382 | 0.082908 | 0.078684 | 0.00 |
Apr 23 2024 | 0.082118 | -0.001307 | -1.57% | 0.083292 | 0.083738 | 0.081724 | 0.00 |
Apr 22 2024 | 0.083425 | 0.002558 | 3.16% | 0.080735 | 0.084488 | 0.078039 | 0.00 |
Apr 21 2024 | 0.080867 | -0.000017 | -0.02% | 0.080886 | 0.081891 | 0.080166 | 0.00 |
Apr 20 2024 | 0.080884 | 0.001098 | 1.38% | 0.079582 | 0.081546 | 0.078827 | 0.00 |
Apr 19 2024 | 0.079786 | 0.001106 | 1.41% | 0.078455 | 0.08101 | 0.074461 | 0.00 |
Apr 18 2024 | 0.07868 | 0.00279 | 3.68% | 0.076008 | 0.079275 | 0.075118 | 0.00 |
Apr 17 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
Apr 16 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
Apr 15 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
Apr 14 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
Apr 13 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
Apr 12 2024 | 0.083444 | -0.002513 | -2.92% | 0.086132 | 0.087581 | 0.081838 | 0.00 |
Apr 11 2024 | 0.085956 | -0.000632 | -0.73% | 0.086531 | 0.087395 | 0.085506 | 0.00 |
Apr 10 2024 | 0.086589 | 0.002591 | 3.08% | 0.084 | 0.087226 | 0.082694 | 0.00 |
Apr 09 2024 | 0.083998 | -0.003002 | -3.45% | 0.086912 | 0.086972 | 0.083063 | 0.00 |
Apr 08 2024 | 0.087 | 0.00275 | 3.26% | 0.080208 | 0.08861 | 0.080208 | 0.00 |
Apr 07 2024 | 0.08425 | 0.000613 | 0.73% | 0.083539 | 0.085077 | 0.083522 | 0.00 |
Apr 06 2024 | 0.083638 | 0.001069 | 1.29% | 0.082336 | 0.084503 | 0.082056 | 0.00 |
Apr 05 2024 | 0.082569 | -0.000769 | -0.92% | 0.083342 | 0.083666 | 0.080853 | 0.00 |
Apr 04 2024 | 0.083337 | 0.002827 | 3.51% | 0.080433 | 0.084109 | 0.079272 | 0.00 |
Apr 03 2024 | 0.08051 | 0.000291 | 0.36% | 0.080208 | 0.081641 | 0.079235 | 0.00 |
Apr 02 2024 | 0.080219 | -0.00543 | -6.34% | 0.085441 | 0.085453 | 0.079248 | 0.00 |
Apr 01 2024 | 0.085649 | -0.000588 | -0.68% | 0.084564 | 0.08624 | 0.08377 | 0.00 |
Mar 31 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.08483 | 0.00 |
Mar 30 2024 | 0.084753 | -0.000452 | -0.53% | 0.085191 | 0.085632 | 0.08462 | 0.00 |
Mar 29 2024 | 0.085205 | -0.001151 | -1.33% | 0.086246 | 0.086364 | 0.08432 | 0.00 |
Mar 28 2024 | 0.086357 | 0.0019 | 2.25% | 0.084815 | 0.087115 | 0.084015 | 0.00 |
Mar 27 2024 | 0.084456 | -0.000416 | -0.49% | 0.0847 | 0.086692 | 0.083274 | 0.00 |
Mar 26 2024 | 0.084872 | 0.000309 | 0.36% | 0.084564 | 0.08624 | 0.084222 | 0.00 |
Mar 25 2024 | 0.084563 | 0.002336 | 2.84% | 0.081824 | 0.086141 | 0.075548 | 0.00 |
Mar 24 2024 | 0.082228 | 0.003573 | 4.54% | 0.078613 | 0.082519 | 0.078168 | 0.00 |
Mar 23 2024 | 0.078654 | 0.001002 | 1.29% | 0.077907 | 0.080601 | 0.077077 | 0.00 |
Mar 22 2024 | 0.077652 | -0.001911 | -2.40% | 0.079711 | 0.081129 | 0.076311 | 0.00 |
Mar 21 2024 | 0.079563 | -0.002173 | -2.66% | 0.081658 | 0.082118 | 0.079194 | 0.00 |
Mar 20 2024 | 0.081736 | 0.006746 | 9.00% | 0.075167 | 0.081922 | 0.073625 | 0.00 |
Mar 19 2024 | 0.07499 | -0.006863 | -8.38% | 0.081824 | 0.08221 | 0.074845 | 0.00 |
Mar 18 2024 | 0.081853 | -0.000517 | -0.63% | 0.054066 | 0.086497 | 0.054066 | 0.00 |
Mar 17 2024 | 0.08237 | 0.003502 | 4.44% | 0.079627 | 0.083083 | 0.078347 | 0.00 |
Mar 16 2024 | 0.078869 | -0.005392 | -6.40% | 0.083912 | 0.084566 | 0.078483 | 0.00 |
Mar 15 2024 | 0.08426 | -0.002285 | -2.64% | 0.054066 | 0.085085 | 0.054066 | 0.00 |
Mar 14 2024 | 0.086545 | -0.001176 | -1.34% | 0.087748 | 0.08855 | 0.083271 | 0.00 |
Mar 13 2024 | 0.087721 | 0.002149 | 2.51% | 0.08557 | 0.088161 | 0.085386 | 0.00 |
Mar 12 2024 | 0.085572 | 0.000022 | 0.03% | 0.08579 | 0.08789 | 0.083278 | 0.00 |
Mar 11 2024 | 0.08555 | 0.003491 | 4.25% | 0.054066 | 0.087412 | 0.054066 | 0.00 |
Mar 10 2024 | 0.082059 | 0.000079 | 0.10% | 0.08198 | 0.083411 | 0.081629 | 0.00 |
Mar 09 2024 | 0.08198 | 0.000143 | 0.17% | 0.081729 | 0.082251 | 0.08149 | 0.00 |
Mar 08 2024 | 0.081838 | 0.001256 | 1.56% | 0.080476 | 0.08316 | 0.079547 | 0.00 |
Mar 07 2024 | 0.080582 | 0.000792 | 0.99% | 0.079984 | 0.081863 | 0.079403 | 0.00 |
Mar 06 2024 | 0.07979 | 0.001769 | 2.27% | 0.077247 | 0.081736 | 0.076251 | 0.00 |
Mar 05 2024 | 0.078022 | -0.004175 | -5.08% | 0.082894 | 0.083305 | 0.067992 | 0.00 |
Mar 04 2024 | 0.082197 | 0.005631 | 7.35% | 0.054066 | 0.083003 | 0.054066 | 0.00 |
Mar 03 2024 | 0.076566 | 0.001127 | 1.49% | 0.075321 | 0.076817 | 0.074862 | 0.00 |
Mar 02 2024 | 0.075439 | -0.000586 | -0.77% | 0.075945 | 0.075945 | 0.074913 | 0.00 |
Mar 01 2024 | 0.076025 | 0.001096 | 1.46% | 0.07461 | 0.076814 | 0.074118 | 0.00 |
Feb 29 2024 | 0.074928 | 0.000396 | 0.53% | 0.074202 | 0.076732 | 0.071656 | 0.00 |
Feb 28 2024 | 0.074532 | 0.005607 | 8.13% | 0.069043 | 0.077616 | 0.068713 | 0.00 |
Feb 27 2024 | 0.068925 | 0.003064 | 4.65% | 0.065994 | 0.069496 | 0.064794 | 0.00 |
Feb 26 2024 | 0.065861 | 0.00296 | 4.71% | 0.054066 | 0.066418 | 0.054066 | 0.00 |
Feb 25 2024 | 0.062901 | 0.00014 | 0.22% | 0.062708 | 0.063148 | 0.06237 | 0.00 |
Feb 24 2024 | 0.062762 | 0.000941 | 1.52% | 0.061632 | 0.062843 | 0.061502 | 0.00 |
Feb 23 2024 | 0.061821 | -0.000554 | -0.89% | 0.062537 | 0.062653 | 0.061422 | 0.00 |
Feb 22 2024 | 0.062375 | -0.000866 | -1.37% | 0.063134 | 0.063324 | 0.062124 | 0.00 |
Feb 21 2024 | 0.06324 | -0.000449 | -0.70% | 0.06381 | 0.063869 | 0.061859 | 0.00 |