Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.42% | 0.159552 | 0.006732 | 3.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160223 | 0.160532 | 0.159382 | 0.160223 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 04:45:26 | 47.92 | 0.244853 | USD |
TTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.71 | 16.71 | 0.036758 | 34,671.53 | -9.56 | -98.36% |
| 5 Years | 0.00031 | 19.35 | 0.000187 | 87,248.24 | 0.159242 | 51,408.34% |
TTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.160169 | -0.000783 | -0.49% | 0.134895 | 0.161876 | 0.127276 | 0.00 |
| Jul 21 2024 | 0.160952 | 0.00167 | 1.05% | 0.159095 | 0.161859 | 0.156191 | 0.00 |
| Jul 20 2024 | 0.159282 | 0.001048 | 0.66% | 0.158186 | 0.160263 | 0.157206 | 0.00 |
| Jul 19 2024 | 0.158234 | 0.006652 | 4.39% | 0.151604 | 0.15985 | 0.150021 | 0.00 |
| Jul 18 2024 | 0.151582 | -0.0005 | -0.33% | 0.151881 | 0.154298 | 0.149855 | 0.00 |
| Jul 17 2024 | 0.152082 | -0.002401 | -1.55% | 0.154264 | 0.156652 | 0.151459 | 0.00 |
| Jul 16 2024 | 0.154482 | 0.00103 | 0.67% | 0.153698 | 0.154915 | 0.148122 | 0.00 |
| Jul 15 2024 | 0.153452 | 0.008732 | 6.03% | 0.134895 | 0.153677 | 0.127276 | 0.00 |
| Jul 14 2024 | 0.144721 | 0.004348 | 3.10% | 0.140385 | 0.1455 | 0.140385 | 0.00 |
| Jul 13 2024 | 0.140372 | 0.003181 | 2.32% | 0.137201 | 0.141713 | 0.136958 | 0.00 |
| Jul 12 2024 | 0.137192 | 0.001252 | 0.92% | 0.135918 | 0.13873 | 0.134087 | 0.00 |
| Jul 11 2024 | 0.135939 | -0.000941 | -0.69% | 0.136558 | 0.140645 | 0.135346 | 0.00 |
| Jul 10 2024 | 0.13688 | -0.000674 | -0.49% | 0.137313 | 0.14078 | 0.135499 | 0.00 |
| Jul 09 2024 | 0.137554 | 0.003286 | 2.45% | 0.134393 | 0.138025 | 0.133416 | 0.00 |
| Jul 08 2024 | 0.134269 | 0.001886 | 1.42% | 0.134895 | 0.137728 | 0.127276 | 0.00 |
| Jul 07 2024 | 0.132382 | -0.005459 | -3.96% | 0.13781 | 0.138363 | 0.13233 | 0.00 |
| Jul 06 2024 | 0.137841 | 0.003487 | 2.60% | 0.134076 | 0.138598 | 0.132839 | 0.00 |
| Jul 05 2024 | 0.134354 | -0.001275 | -0.94% | 0.134895 | 0.136129 | 0.127276 | 0.00 |
| Jul 04 2024 | 0.135629 | -0.007062 | -4.95% | 0.142585 | 0.143141 | 0.134514 | 0.00 |
| Jul 03 2024 | 0.142691 | -0.004272 | -2.91% | 0.147109 | 0.147393 | 0.140659 | 0.00 |
| Jul 02 2024 | 0.146962 | -0.001884 | -1.27% | 0.149014 | 0.149786 | 0.146312 | 0.00 |
| Jul 01 2024 | 0.148846 | 0.000188 | 0.13% | 0.157572 | 0.15767 | 0.14807 | 0.00 |
| Jun 30 2024 | 0.148658 | 0.004457 | 3.09% | 0.144312 | 0.149119 | 0.143735 | 0.00 |
| Jun 29 2024 | 0.144201 | 0.001219 | 0.85% | 0.142939 | 0.144837 | 0.142902 | 0.00 |
| Jun 28 2024 | 0.142982 | -0.002886 | -1.98% | 0.146017 | 0.147272 | 0.142061 | 0.00 |
| Jun 27 2024 | 0.145867 | 0.001818 | 1.26% | 0.144126 | 0.147584 | 0.143529 | 0.00 |
| Jun 26 2024 | 0.144049 | -0.002314 | -1.58% | 0.157572 | 0.15767 | 0.143827 | 0.00 |
| Jun 25 2024 | 0.146363 | 0.003432 | 2.40% | 0.142822 | 0.147883 | 0.142753 | 0.00 |
| Jun 24 2024 | 0.142931 | -0.007168 | -4.78% | 0.149686 | 0.150033 | 0.138805 | 0.00 |
| Jun 23 2024 | 0.150099 | -0.002134 | -1.40% | 0.152261 | 0.152836 | 0.149905 | 0.00 |
| Jun 22 2024 | 0.152233 | 0.000431 | 0.28% | 0.152023 | 0.152819 | 0.151479 | 0.00 |
