Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.02% | 0.147068 | 0.006205 | 2.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147117 | 0.147428 | 0.146287 | 0.147045 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:43:14 | 47.92 | 2.92 | EUR |
TTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.147074 | -0.00054 | -0.37% | 0.13533 | 0.149751 | 0.055839 | 0.00 |
| Jul 21 2024 | 0.147615 | 0.001408 | 0.96% | 0.145962 | 0.148264 | 0.14322 | 0.00 |
| Jul 20 2024 | 0.146207 | 0.00088 | 0.61% | 0.145188 | 0.147042 | 0.144374 | 0.00 |
| Jul 19 2024 | 0.145327 | 0.006251 | 4.49% | 0.138967 | 0.146853 | 0.137934 | 0.00 |
| Jul 18 2024 | 0.139076 | 0.000011 | 0.01% | 0.139009 | 0.141213 | 0.137562 | 0.00 |
| Jul 17 2024 | 0.139064 | -0.002684 | -1.89% | 0.141595 | 0.143602 | 0.138696 | 0.00 |
| Jul 16 2024 | 0.141749 | 0.000835 | 0.59% | 0.141046 | 0.141948 | 0.13583 | 0.00 |
| Jul 15 2024 | 0.140914 | 0.007787 | 5.85% | 0.13533 | 0.149751 | 0.055839 | 0.00 |
| Jul 14 2024 | 0.133127 | 0.004421 | 3.44% | 0.128877 | 0.133273 | 0.127172 | 0.00 |
| Jul 13 2024 | 0.128706 | 0.00293 | 2.33% | 0.125781 | 0.12978 | 0.125191 | 0.00 |
| Jul 12 2024 | 0.125776 | 0.000735 | 0.59% | 0.124953 | 0.12715 | 0.123322 | 0.00 |
| Jul 11 2024 | 0.12504 | -0.001332 | -1.05% | 0.12633 | 0.128998 | 0.124669 | 0.00 |
| Jul 10 2024 | 0.126372 | -0.00085 | -0.67% | 0.126941 | 0.130009 | 0.125196 | 0.00 |
| Jul 09 2024 | 0.127222 | 0.003458 | 2.79% | 0.123718 | 0.127631 | 0.122935 | 0.00 |
| Jul 08 2024 | 0.123764 | 0.001507 | 1.23% | 0.13533 | 0.149751 | 0.055839 | 0.00 |
| Jul 07 2024 | 0.122258 | -0.004744 | -3.74% | 0.127687 | 0.127797 | 0.122258 | 0.00 |
| Jul 06 2024 | 0.127002 | 0.002807 | 2.26% | 0.123607 | 0.127964 | 0.122621 | 0.00 |
| Jul 05 2024 | 0.124195 | -0.001365 | -1.09% | 0.124939 | 0.12598 | 0.117527 | 0.00 |
| Jul 04 2024 | 0.12556 | -0.006667 | -5.04% | 0.132159 | 0.132752 | 0.124648 | 0.00 |
| Jul 03 2024 | 0.132228 | -0.004562 | -3.34% | 0.137016 | 0.137212 | 0.130727 | 0.00 |
| Jul 02 2024 | 0.13679 | -0.002 | -1.44% | 0.138765 | 0.13952 | 0.136299 | 0.00 |
| Jul 01 2024 | 0.13879 | 0.00022 | 0.16% | 0.13533 | 0.149751 | 0.055839 | 0.00 |
| Jun 30 2024 | 0.13857 | 0.003666 | 2.72% | 0.134779 | 0.138887 | 0.134223 | 0.00 |
| Jun 29 2024 | 0.134905 | 0.001373 | 1.03% | 0.133549 | 0.135415 | 0.133541 | 0.00 |
| Jun 28 2024 | 0.133531 | -0.002726 | -2.00% | 0.136292 | 0.137816 | 0.132761 | 0.00 |
| Jun 27 2024 | 0.136257 | 0.001415 | 1.05% | 0.134785 | 0.137796 | 0.134247 | 0.00 |
| Jun 26 2024 | 0.134843 | -0.001831 | -1.34% | 0.13533 | 0.149751 | 0.055839 | 0.00 |
| Jun 25 2024 | 0.136673 | 0.00335 | 2.51% | 0.133125 | 0.137659 | 0.133125 | 0.00 |
| Jun 24 2024 | 0.133323 | -0.007042 | -5.02% | 0.139975 | 0.140329 | 0.129995 | 0.00 |
| Jun 23 2024 | 0.140365 | -0.001809 | -1.27% | 0.142242 | 0.143017 | 0.140315 | 0.00 |
| Jun 22 2024 | 0.142174 | 0.000075 | 0.05% | 0.142206 | 0.142982 | 0.141721 | 0.00 |
