TTNBTC

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNBTC Crypto 1,141,932 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -25.00% 0.00000003 0.00000003 0.00000003
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000004 0.00000001 - 0.00000105
Exchange Time Size Trade Price Currency
CREX 15:26:51 3,246.88 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00197285 59,049.91 TTN TTNEUR TTNGBP TTNUSD

TTNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000300.0000000377,394.67-0.00000001-25.00%
1 Month0.000000050.000000460.00000002130,815.97-0.00000002-40.00%
3 Months0.000000090.000000690.00000002158,253.09-0.00000006-66.67%
6 Months0.000000070.000001050.000000012,444,254.96-0.00000004-57.14%
1 Year0.000000200.000001050.000000011,395,362.79-0.00000017-85.00%
3 Years0.000000640.049999900.000000014,918,103.39-0.00000061-95.31%
5 Years0.000000640.049999900.000000014,918,103.39-0.00000061-95.31%

TTNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000007 0.00000003 48,743.00
Sep 26 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000008 0.00000003 27,091.00
Sep 25 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 68,119.00
Sep 24 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000008 0.00000004 47,713.00
Sep 23 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000003 151,228.00
Sep 22 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 57,592.00
Sep 21 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000030 0.00000003 141,274.00
Sep 20 2021 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000008 0.00000004 125,146.00
Sep 19 2021 0.00000005 0.00000000 0.00% 0.00000004 0.00000012 0.00000004 703,776.00
Sep 18 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 308,464.00
Sep 17 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 442,804.00
Sep 16 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000041 0.00000003 393,783.00
Sep 15 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 138,527.00
Sep 14 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 90,990.00
Sep 13 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000008 0.00000003 91,437.00
Sep 12 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000046 0.00000003 45,773.00
Sep 11 2021 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 30,735.00
Sep 10 2021 0.00000002 -0.00000001 -33.33% 0.00000008 0.00000008 0.00000002 112,119.00
Sep 09 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 26,839.00
Sep 08 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 83,293.00
Sep 07 2021 0.00000003 0.00000000 0.00% 0.00000003 0.00000014 0.00000003 119,255.00
Sep 06 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 44,442.00
Sep 05 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 29,963.00
Sep 04 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000040 0.00000004 51,823.00
Sep 03 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000030 0.00000003 141,351.00
Sep 02 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000008 0.00000004 33,174.00
Sep 01 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000013 0.00000004 73,924.00
Aug 31 2021 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000008 0.00000004 33,455.00
Aug 30 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 190,379.00
Aug 29 2021 0.00000004 -0.00000004 -50.00% 0.00000004 0.00000005 0.00000004 30,494.00
Aug 28 2021 0.00000008 0.00000005 166.67% 0.00000003 0.00000008 0.00000003 64,612.00
See More Historical Prices »


Your Recent History
COIN
TTNBTC
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.