Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeStars TSX | TSXUSD | Crypto | 435,685 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000968 | -0.04% | 0.023265 | 0.022578 | 0.022921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023265 | 0.023265 | 0.023265 | 0.023274 | 0.012317 - 0.044723 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:59:35 | 0.490655 | 0.013451 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TSX | |||
TSXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.013404 | 0.044723 | 0.012317 | 0.49 | 0.00986 | 73.56% |
| 3 Years | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.036524 | -61.09% |
| 5 Years | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.036524 | -61.09% |
TSXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.023276 | 0.000263 | 1.14% | 0.023027 | 0.023447 | 0.022998 | 0.00 |
| May 17 2024 | 0.023013 | 0.001086 | 4.95% | 0.021919 | 0.023225 | 0.021855 | 0.00 |
| May 16 2024 | 0.021927 | -0.000703 | -3.11% | 0.022623 | 0.022653 | 0.021795 | 0.00 |
| May 15 2024 | 0.022629 | 0.001155 | 5.38% | 0.021499 | 0.022656 | 0.021336 | 0.00 |
| May 14 2024 | 0.021475 | -0.000492 | -2.24% | 0.021953 | 0.022043 | 0.021313 | 0.00 |
| May 13 2024 | 0.021967 | 0.000141 | 0.65% | 0.021702 | 0.0223 | 0.021632 | 0.00 |
| May 12 2024 | 0.021826 | 0.00015 | 0.69% | 0.021702 | 0.021977 | 0.021632 | 0.00 |
| May 11 2024 | 0.021676 | -0.00000700 | -0.03% | 0.021707 | 0.021912 | 0.021525 | 0.00 |
| May 10 2024 | 0.021683 | -0.000927 | -4.10% | 0.022572 | 0.02274 | 0.021459 | 0.00 |
| May 09 2024 | 0.02261 | 0.000462 | 2.09% | 0.022165 | 0.022776 | 0.021997 | 0.00 |
| May 08 2024 | 0.022148 | -0.000338 | -1.50% | 0.022442 | 0.022629 | 0.0219 | 0.00 |
| May 07 2024 | 0.022485 | -0.000376 | -1.64% | 0.022859 | 0.023313 | 0.022411 | 0.00 |
| May 06 2024 | 0.022861 | -0.000499 | -2.14% | 0.022271 | 0.023889 | 0.022058 | 0.00 |
| May 05 2024 | 0.02336 | 0.00014 | 0.60% | 0.023214 | 0.023617 | 0.022911 | 0.00 |
| May 04 2024 | 0.023221 | 0.000086 | 0.37% | 0.023107 | 0.023588 | 0.023069 | 0.00 |
| May 03 2024 | 0.023135 | 0.000863 | 3.88% | 0.022271 | 0.023283 | 0.022058 | 0.00 |
| May 02 2024 | 0.022271 | 0.000074 | 0.33% | 0.022172 | 0.022443 | 0.021575 | 0.00 |
| May 01 2024 | 0.022197 | -0.000314 | -1.39% | 0.022434 | 0.022495 | 0.020966 | 0.00 |
| Apr 30 2024 | 0.022511 | -0.001443 | -6.02% | 0.023904 | 0.024204 | 0.021737 | 0.00 |
| Apr 29 2024 | 0.023954 | -0.000373 | -1.53% | 0.02276 | 0.024082 | 0.022508 | 0.00 |
| Apr 28 2024 | 0.024328 | 0.000089 | 0.37% | 0.024239 | 0.024936 | 0.024201 | 0.00 |
| Apr 27 2024 | 0.024238 | 0.000932 | 4.00% | 0.023331 | 0.024436 | 0.022949 | 0.00 |
| Apr 26 2024 | 0.023307 | -0.000215 | -0.91% | 0.023506 | 0.023586 | 0.023123 | 0.00 |
| Apr 25 2024 | 0.023522 | 0.000167 | 0.71% | 0.02339 | 0.02376 | 0.02289 | 0.00 |
| Apr 24 2024 | 0.023355 | -0.000627 | -2.61% | 0.024007 | 0.024525 | 0.023125 | 0.00 |
| Apr 23 2024 | 0.023982 | 0.000134 | 0.56% | 0.023838 | 0.024308 | 0.023504 | 0.00 |
| Apr 22 2024 | 0.023848 | 0.000397 | 1.69% | 0.02276 | 0.024064 | 0.022508 | 0.00 |
| Apr 21 2024 | 0.023451 | -0.000029 | -0.12% | 0.023465 | 0.023813 | 0.023242 | 0.00 |
| Apr 20 2024 | 0.02348 | 0.00062 | 2.71% | 0.02276 | 0.023627 | 0.022508 | 0.00 |
| Apr 19 2024 | 0.022859 | 0.000011 | 0.05% | 0.022809 | 0.023268 | 0.02139 | 0.00 |
