BiLira Historical Data - TRYBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BiLira	TRYBUST	Crypto	140,823,267	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.029211

Open	High	Low	Prev. Close	52 Week Range
0.029211	0.029211	0.029211	0.029211	0.0114 - 0.055

Exchange	Time	Size	Trade Price	Currency
LATK	07:07:45	0.110000	0.04236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRYB	TRYBEUR	TRYBGBP	TRYBBTC

TRYBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1.12	0.00	0.00%
1 Month	0.00000000	0.05429	0.00000000	0.75	0.00	0.00%
3 Months	0.00000000	0.05429	0.00000000	2.29	0.00	0.00%
6 Months	0.0309	0.05429	0.0114	11.65	-0.001689	-5.47%
1 Year	0.032536	0.055	0.0114	22.83	-0.003325	-10.22%
3 Years	0.117	0.580	0.0114	7,754.70	-0.087789	-75.03%
5 Years	0.125	0.9899	0.0114	7,866.54	-0.095789	-76.63%

TRYBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 17 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 16 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 15 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 14 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 13 2024	0.029211	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
May 12 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 11 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 10 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 09 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 08 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 07 2024	0.029211	0.00	0.00%	0.029211	0.029211	0.029211	0.00
May 06 2024	0.029211	0.000037	0.13%	0.029211	0.029211	0.029211	1.00
May 05 2024	0.029174	0.00	0.00%	0.029174	0.029174	0.029174	0.00
May 04 2024	0.029174	-0.000042	-0.14%	0.029216	0.029216	0.029174	0.00
May 03 2024	0.029216	0.00	0.00%	0.029216	0.029216	0.029216	0.00
May 02 2024	0.029216	0.000098	0.34%	0.029118	0.029216	0.029118	0.00
May 01 2024	0.029118	0.000037	0.13%	0.029081	0.029118	0.029081	0.00
Apr 30 2024	0.029081	-0.000309	-1.05%	0.02939	0.02939	0.029081	0.00
Apr 29 2024	0.02939	0.00	0.00%	0.05429	0.05429	0.029346	1.00
Apr 28 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 27 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 26 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 25 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 24 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.029341	0.00
Apr 23 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 22 2024	0.02939	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Apr 21 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 20 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00
Apr 19 2024	0.02939	0.00	0.00%	0.02939	0.02939	0.02939	0.00