Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Crypto | 11,898,343,375 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 1.06% | 190.10 | 190.00 | 190.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.80 | 191.80 | 186.80 | 188.10 | 98.20 - 203.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:30:41 | 52.36 | 191.00 | KRW |
TRXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 186.70 | 191.40 | 183.00 | 24,204,314.67 | 3.40 | 1.82% |
| 1 Month | 173.80 | 198.70 | 170.00 | 25,667,931.34 | 16.30 | 9.38% |
| 3 Months | 172.50 | 198.70 | 153.00 | 33,013,975.09 | 17.60 | 10.20% |
| 6 Months | 149.00 | 203.20 | 149.00 | 41,536,690.46 | 41.10 | 27.58% |
| 1 Year | 106.00 | 203.20 | 98.20 | 50,422,634.64 | 84.10 | 79.34% |
| 3 Years | 67.15 | 203.20 | 61.70 | 77,293,018.36 | 122.95 | 183.10% |
| 5 Years | 28.00 | 239.00 | 10.00 | 87,313,104.96 | 162.10 | 578.93% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 188.00 | 0.00 | 0.00% | 187.80 | 189.00 | 186.00 | 21,801,355.00 |
| Jul 23 2024 | 188.00 | 2.90 | 1.57% | 184.90 | 188.40 | 183.00 | 20,501,096.00 |
| Jul 22 2024 | 185.10 | -2.40 | -1.28% | 187.70 | 191.40 | 184.70 | 37,083,027.00 |
| Jul 21 2024 | 187.50 | -1.30 | -0.69% | 188.80 | 189.40 | 187.10 | 21,137,109.00 |
| Jul 20 2024 | 188.80 | 0.800 | 0.43% | 188.20 | 189.40 | 187.80 | 18,421,511.00 |
| Jul 19 2024 | 188.00 | -0.700 | -0.37% | 188.70 | 191.00 | 187.00 | 27,079,720.00 |
| Jul 18 2024 | 188.70 | 1.90 | 1.02% | 186.70 | 189.80 | 186.10 | 23,406,381.00 |
| Jul 17 2024 | 186.80 | -0.500 | -0.27% | 187.30 | 189.00 | 186.00 | 25,809,981.00 |
| Jul 16 2024 | 187.30 | -5.70 | -2.95% | 193.10 | 194.00 | 185.80 | 32,271,928.00 |
| Jul 15 2024 | 193.00 | -0.400 | -0.21% | 193.40 | 195.20 | 192.00 | 36,984,961.00 |
| Jul 14 2024 | 193.40 | -2.00 | -1.02% | 195.90 | 196.40 | 192.00 | 18,061,403.00 |
| Jul 13 2024 | 195.40 | 2.10 | 1.09% | 193.20 | 198.70 | 193.20 | 21,095,328.00 |
| Jul 12 2024 | 193.30 | 3.10 | 1.63% | 189.90 | 194.00 | 189.00 | 20,751,986.00 |
| Jul 11 2024 | 190.20 | 3.40 | 1.82% | 186.30 | 191.80 | 186.10 | 24,261,009.00 |
| Jul 10 2024 | 186.80 | 3.20 | 1.74% | 184.00 | 187.00 | 182.70 | 22,389,556.00 |
| Jul 09 2024 | 183.60 | 4.20 | 2.34% | 179.30 | 184.20 | 179.00 | 23,149,467.00 |
| Jul 08 2024 | 179.40 | 2.00 | 1.13% | 177.10 | 179.70 | 175.70 | 37,582,918.00 |
| Jul 07 2024 | 177.40 | -7.20 | -3.90% | 184.90 | 186.10 | 177.30 | 20,075,093.00 |
| Jul 06 2024 | 184.60 | 3.10 | 1.71% | 181.30 | 186.10 | 180.00 | 25,516,769.00 |
| Jul 05 2024 | 181.50 | -1.10 | -0.60% | 182.20 | 183.50 | 173.10 | 38,797,369.00 |
| Jul 04 2024 | 182.60 | 0.00 | 0.00% | 182.50 | 184.50 | 179.00 | 34,168,454.00 |
| Jul 03 2024 | 182.60 | 0.800 | 0.44% | 181.70 | 184.00 | 181.00 | 27,687,660.00 |
| Jul 02 2024 | 181.80 | 2.30 | 1.28% | 179.80 | 181.90 | 179.30 | 21,083,139.00 |
| Jul 01 2024 | 179.50 | 4.60 | 2.63% | 174.50 | 182.00 | 174.00 | 37,061,878.00 |
| Jun 30 2024 | 174.90 | -1.90 | -1.07% | 176.90 | 177.30 | 174.80 | 14,694,236.00 |
| Jun 29 2024 | 176.80 | 3.10 | 1.78% | 173.70 | 177.90 | 173.00 | 19,238,914.00 |
| Jun 28 2024 | 173.70 | 1.50 | 0.87% | 171.80 | 175.00 | 170.00 | 22,285,190.00 |
| Jun 27 2024 | 172.20 | -1.30 | -0.75% | 173.80 | 175.00 | 171.90 | 26,304,627.00 |
| Jun 26 2024 | 173.50 | 1.20 | 0.70% | 172.50 | 176.50 | 172.30 | 47,912,074.00 |
| Jun 25 2024 | 172.30 | 3.70 | 2.19% | 168.70 | 173.10 | 168.00 | 27,103,501.00 |
