Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Crypto | 10,948,613,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.500 | 0.29% | 172.70 | 172.40 | 172.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.10 | 172.80 | 171.90 | 172.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:14:57 | 56,396.32 | 173.00 | KRW |
TRXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 172.20 | -2.00 | -1.15% | 174.00 | 174.20 | 171.90 | 36,000,111.00 |
| May 16 2024 | 174.20 | -1.60 | -0.91% | 175.80 | 176.20 | 172.00 | 36,976,092.00 |
| May 15 2024 | 175.80 | -0.500 | -0.28% | 176.60 | 177.90 | 175.20 | 38,250,590.00 |
| May 14 2024 | 176.30 | 0.700 | 0.40% | 175.60 | 176.70 | 174.00 | 30,599,352.00 |
| May 13 2024 | 175.60 | -3.80 | -2.12% | 179.40 | 180.00 | 175.00 | 65,493,603.00 |
| May 12 2024 | 179.40 | 1.00 | 0.56% | 178.20 | 179.70 | 178.20 | 20,352,734.00 |
| May 11 2024 | 178.40 | -1.50 | -0.83% | 180.00 | 181.00 | 177.00 | 24,920,631.00 |
| May 10 2024 | 179.90 | 3.40 | 1.93% | 176.50 | 180.40 | 173.60 | 37,897,290.00 |
| May 09 2024 | 176.50 | 4.10 | 2.38% | 172.50 | 178.00 | 172.50 | 39,697,844.00 |
| May 08 2024 | 172.40 | 2.50 | 1.47% | 169.60 | 173.80 | 169.20 | 45,137,346.00 |
| May 07 2024 | 169.90 | 2.90 | 1.74% | 166.50 | 171.10 | 166.00 | 32,826,010.00 |
| May 06 2024 | 167.00 | -3.40 | -2.00% | 170.50 | 171.00 | 166.50 | 64,759,764.00 |
| May 05 2024 | 170.40 | -2.80 | -1.62% | 172.90 | 173.20 | 170.00 | 26,504,160.00 |
| May 04 2024 | 173.20 | -1.80 | -1.03% | 174.20 | 175.00 | 172.20 | 33,048,427.00 |
| May 03 2024 | 175.00 | 2.60 | 1.51% | 172.10 | 176.00 | 172.00 | 44,100,580.00 |
| May 02 2024 | 172.40 | 0.100 | 0.06% | 172.50 | 174.60 | 169.60 | 44,341,550.00 |
| May 01 2024 | 172.30 | 0.700 | 0.41% | 172.00 | 173.20 | 165.70 | 50,396,184.00 |
| Apr 30 2024 | 171.60 | 1.10 | 0.65% | 170.40 | 172.50 | 169.50 | 52,381,204.00 |
| Apr 29 2024 | 170.50 | -3.80 | -2.18% | 167.60 | 174.40 | 164.00 | 87,511,293.00 |
| Apr 28 2024 | 174.30 | 1.40 | 0.81% | 172.70 | 175.50 | 172.00 | 27,850,140.00 |
| Apr 27 2024 | 172.90 | -0.400 | -0.23% | 173.10 | 174.10 | 170.00 | 32,002,796.00 |
| Apr 26 2024 | 173.30 | 4.80 | 2.85% | 168.50 | 173.80 | 167.00 | 47,096,404.00 |
| Apr 25 2024 | 168.50 | 3.80 | 2.31% | 164.70 | 169.60 | 164.10 | 48,492,048.00 |
| Apr 24 2024 | 164.70 | 0.800 | 0.49% | 164.10 | 166.20 | 162.00 | 51,233,371.00 |
| Apr 23 2024 | 163.90 | 0.600 | 0.37% | 163.30 | 164.90 | 161.00 | 44,199,687.00 |
| Apr 22 2024 | 163.30 | 0.400 | 0.25% | 162.60 | 163.50 | 160.60 | 78,390,320.00 |
| Apr 21 2024 | 162.90 | 0.500 | 0.31% | 162.40 | 163.30 | 161.00 | 33,288,165.00 |
| Apr 20 2024 | 162.40 | 1.40 | 0.87% | 161.00 | 162.60 | 160.00 | 53,455,685.00 |
| Apr 19 2024 | 161.00 | 0.100 | 0.06% | 160.80 | 161.80 | 155.60 | 49,150,577.00 |
| Apr 18 2024 | 160.90 | -3.00 | -1.83% | 163.70 | 164.30 | 159.00 | 51,290,393.00 |
