Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Truebit | TRUUUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002788 | 1.66% | 0.170311 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167539 | 0.170803 | 0.167503 | 0.167523 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:06:47 | 0.068094 | 0.173906 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRUU | |||
TRUUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.167584 | -0.008475 | -4.81% | 0.176136 | 0.176365 | 0.163369 | 0.00 |
| Jul 24 2024 | 0.176059 | -0.007684 | -4.18% | 0.183881 | 0.184113 | 0.174581 | 0.00 |
| Jul 23 2024 | 0.183744 | 0.001937 | 1.07% | 0.181707 | 0.186893 | 0.179653 | 0.00 |
| Jul 22 2024 | 0.181807 | -0.004136 | -2.22% | 0.180416 | 0.185133 | 0.178335 | 0.00 |
| Jul 21 2024 | 0.185943 | -0.000016 | -0.01% | 0.185667 | 0.187138 | 0.181048 | 0.00 |
| Jul 20 2024 | 0.185959 | 0.00083 | 0.45% | 0.185084 | 0.186856 | 0.183871 | 0.00 |
| Jul 19 2024 | 0.185129 | 0.004023 | 2.22% | 0.180416 | 0.186915 | 0.178335 | 0.00 |
| Jul 18 2024 | 0.181106 | 0.002035 | 1.14% | 0.17899 | 0.18421 | 0.178667 | 0.00 |
| Jul 17 2024 | 0.179071 | -0.003085 | -1.69% | 0.182131 | 0.185642 | 0.178314 | 0.00 |
| Jul 16 2024 | 0.182155 | -0.001942 | -1.05% | 0.184149 | 0.184668 | 0.176876 | 0.00 |
| Jul 15 2024 | 0.184097 | 0.012089 | 7.03% | 0.167806 | 0.184353 | 0.167064 | 0.00 |
| Jul 14 2024 | 0.172007 | 0.00424 | 2.53% | 0.167806 | 0.172461 | 0.167064 | 0.00 |
| Jul 13 2024 | 0.167767 | 0.002446 | 1.48% | 0.165324 | 0.169028 | 0.164423 | 0.00 |
| Jul 12 2024 | 0.165321 | 0.001692 | 1.03% | 0.163531 | 0.166705 | 0.160872 | 0.00 |
| Jul 11 2024 | 0.163629 | -0.000145 | -0.09% | 0.163489 | 0.169634 | 0.161366 | 0.00 |
| Jul 10 2024 | 0.163774 | 0.001695 | 1.05% | 0.161682 | 0.166256 | 0.159895 | 0.00 |
| Jul 09 2024 | 0.162079 | 0.00291 | 1.83% | 0.159186 | 0.163996 | 0.158584 | 0.00 |
| Jul 08 2024 | 0.159169 | 0.004848 | 3.14% | 0.160831 | 0.164021 | 0.150478 | 0.00 |
| Jul 07 2024 | 0.154321 | -0.007549 | -4.66% | 0.161643 | 0.162191 | 0.154321 | 0.00 |
| Jul 06 2024 | 0.16187 | 0.004446 | 2.82% | 0.157323 | 0.162592 | 0.156173 | 0.00 |
| Jul 05 2024 | 0.157424 | -0.004788 | -2.95% | 0.160831 | 0.164021 | 0.149507 | 0.00 |
| Jul 04 2024 | 0.162212 | -0.011723 | -6.74% | 0.17409 | 0.174713 | 0.161424 | 0.00 |
| Jul 03 2024 | 0.173935 | -0.006425 | -3.56% | 0.180431 | 0.180838 | 0.171574 | 0.00 |
| Jul 02 2024 | 0.180359 | -0.001125 | -0.62% | 0.181408 | 0.182648 | 0.179408 | 0.00 |
| Jul 01 2024 | 0.181485 | 0.000135 | 0.07% | 0.1806 | 0.185201 | 0.173379 | 0.00 |
| Jun 30 2024 | 0.18135 | 0.003351 | 1.88% | 0.178111 | 0.182299 | 0.176879 | 0.00 |
| Jun 29 2024 | 0.177999 | -0.000152 | -0.09% | 0.178149 | 0.179595 | 0.17774 | 0.00 |
| Jun 28 2024 | 0.178151 | -0.003612 | -1.99% | 0.18207 | 0.183806 | 0.177525 | 0.00 |
| Jun 27 2024 | 0.181763 | 0.004033 | 2.27% | 0.177827 | 0.183098 | 0.177536 | 0.00 |
| Jun 26 2024 | 0.177731 | -0.001439 | -0.80% | 0.1806 | 0.181199 | 0.173379 | 0.00 |
