Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSD | Crypto | 144,992,992 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.23% | 0.1313 | 0.1312 | 0.1313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13163 | 0.133 | 0.1274 | 0.1316 | 0.0266 - 0.2442 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:20:21 | 300.00 | 0.1313 | USD |
TRUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1371 | 0.1478 | 0.115 | 10,261,127.91 | -0.0058 | -4.23% |
| 1 Month | 0.120 | 0.151 | 0.05966 | 14,803,719.45 | 0.0113 | 9.42% |
| 3 Months | 0.1088 | 0.2442 | 0.05966 | 18,447,085.94 | 0.0225 | 20.68% |
| 6 Months | 0.0481 | 0.2442 | 0.0444 | 21,399,395.37 | 0.0832 | 172.97% |
| 1 Year | 0.0351 | 0.2442 | 0.0266 | 13,654,186.31 | 0.0962 | 274.07% |
| 3 Years | 0.14059 | 1.03 | 0.023 | 9,251,483.00 | -0.00929 | -6.61% |
| 5 Years | 0.132671 | 1.03 | 0.023 | 8,086,734.54 | -0.001371 | -1.03% |
TRUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.1312 | 0.0008 | 0.61% | 0.1304 | 0.1345 | 0.126 | 5,162,017.00 |
| Jul 26 2024 | 0.1304 | 0.007 | 5.67% | 0.1234 | 0.135 | 0.1227 | 10,373,119.00 |
| Jul 25 2024 | 0.1234 | 0.0005 | 0.41% | 0.1234 | 0.1242 | 0.115 | 11,180,683.00 |
| Jul 24 2024 | 0.1229 | 0.004 | 3.36% | 0.1195 | 0.1293 | 0.1186 | 11,736,287.00 |
| Jul 23 2024 | 0.1189 | -0.0091 | -7.11% | 0.1276 | 0.1309 | 0.117 | 13,558,539.00 |
| Jul 22 2024 | 0.128 | -0.0147 | -10.30% | 0.1428 | 0.1433 | 0.1267 | 9,462,931.00 |
| Jul 21 2024 | 0.1427 | 0.0058 | 4.24% | 0.1371 | 0.1478 | 0.1317 | 10,354,316.00 |
| Jul 20 2024 | 0.1369 | -0.0005 | -0.36% | 0.1377 | 0.1417 | 0.1324 | 6,675,974.00 |
| Jul 19 2024 | 0.1374 | -0.0013 | -0.94% | 0.1395 | 0.1399 | 0.1282 | 8,216,278.00 |
| Jul 18 2024 | 0.1387 | 0.0051 | 3.82% | 0.1347 | 0.1392 | 0.130 | 8,575,636.00 |
| Jul 17 2024 | 0.1336 | -0.0062 | -4.43% | 0.1402 | 0.146 | 0.1334 | 13,323,998.00 |
| Jul 16 2024 | 0.1398 | -0.004 | -2.78% | 0.1447 | 0.1475 | 0.1325 | 16,422,168.00 |
| Jul 15 2024 | 0.1438 | 0.0145 | 11.21% | 0.1289 | 0.14545 | 0.1283 | 32,370,992.00 |
| Jul 14 2024 | 0.1293 | 0.0064 | 5.21% | 0.1235 | 0.1336 | 0.122 | 15,534,981.00 |
| Jul 13 2024 | 0.1229 | 0.0039 | 3.28% | 0.1198 | 0.13763 | 0.11955 | 16,777,322.00 |
| Jul 12 2024 | 0.119 | -0.006 | -4.80% | 0.1255 | 0.126 | 0.1147 | 10,210,102.00 |
| Jul 11 2024 | 0.125 | 0.002 | 1.63% | 0.1217 | 0.1346 | 0.1183 | 32,310,888.00 |
| Jul 10 2024 | 0.123 | 0.0166 | 15.60% | 0.1059 | 0.1242 | 0.1046 | 15,416,123.00 |
| Jul 09 2024 | 0.1064 | 0.0028 | 2.70% | 0.1031 | 0.1093 | 0.1021 | 7,538,171.00 |
| Jul 08 2024 | 0.1036 | 0.0005 | 0.48% | 0.1045 | 0.1134 | 0.0988 | 13,920,606.00 |
| Jul 07 2024 | 0.1031 | -0.0094 | -8.36% | 0.1109 | 0.1134 | 0.1024 | 15,935,862.00 |
| Jul 06 2024 | 0.1125 | 0.0174 | 18.30% | 0.0957 | 0.1134 | 0.09408 | 14,385,078.00 |
| Jul 05 2024 | 0.0951 | -0.0055 | -5.47% | 0.100 | 0.10128 | 0.08538 | 22,527,414.00 |
| Jul 04 2024 | 0.1006 | -0.0228 | -18.48% | 0.1231 | 0.1242 | 0.0993 | 15,870,894.00 |
| Jul 03 2024 | 0.1234 | -0.0125 | -9.20% | 0.1358 | 0.1386 | 0.122 | 13,653,406.00 |
| Jul 02 2024 | 0.1359 | 0.0012 | 0.89% | 0.1338 | 0.143 | 0.131 | 15,813,105.00 |
| Jul 01 2024 | 0.1347 | 0.0106 | 8.54% | 0.1403 | 0.151 | 0.05966 | 35,350,445.00 |
| Jun 30 2024 | 0.1241 | 0.0046 | 3.85% | 0.120 | 0.1254 | 0.1173 | 11,846,795.00 |
| Jun 29 2024 | 0.1195 | -0.0044 | -3.55% | 0.1231 | 0.1272 | 0.1187 | 11,388,359.00 |
| Jun 28 2024 | 0.1239 | -0.0115 | -8.49% | 0.1353 | 0.1373 | 0.1234 | 13,954,451.00 |
