TrueFi Historical Data - TRUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUGBP	Crypto	123,057,592	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000038	-0.04%	0.089582	0.088614	0.093456

Open	High	Low	Prev. Close	52 Week Range
0.089442	0.102436	0.088112	0.08962	0.003513 - 0.149869

Exchange	Time	Size	Trade Price	Currency
BINA	15:25:33	329.00	0.089368	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
140,969.98	1,503,922.42	TRU	TRUEUR	TRUUSD	TRUBTC

TRUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080631	0.099787	0.078861	824,706.32	0.008951	11.10%
1 Month	0.106266	0.113325	0.063686	1,653,759.80	-0.016684	-15.70%
3 Months	0.046133	0.149869	0.039446	3,371,445.11	0.043449	94.18%
6 Months	0.036038	0.149869	0.030287	2,628,929.36	0.053544	148.58%
1 Year	0.036488	0.149869	0.003513	2,695,864.35	0.053094	145.51%
3 Years	0.314633	0.741284	0.003513	4,283,937.30	-0.225051	-71.53%
5 Years	0.175862	0.741284	0.003513	4,161,350.74	-0.08628	-49.06%

TRUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.090632	0.001607	1.80%	0.089227	0.091504	0.087348	839,689.00
May 08 2024	0.089025	-0.004485	-4.80%	0.092805	0.099412	0.088675	1,668,756.00
May 07 2024	0.09351	0.004987	5.63%	0.08964	0.099787	0.089212	1,037,218.00
May 06 2024	0.088523	-0.002384	-2.62%	0.085913	0.094353	0.083831	935,457.00
May 05 2024	0.090907	0.004396	5.08%	0.088755	0.092353	0.08359	406,162.00
May 04 2024	0.086511	0.001152	1.35%	0.085719	0.088422	0.083891	543,405.00
May 03 2024	0.085359	0.004209	5.19%	0.080631	0.086291	0.078861	342,254.00
May 02 2024	0.08115	-0.001811	-2.18%	0.081058	0.08269	0.077657	530,376.00
May 01 2024	0.082961	0.002893	3.61%	0.079614	0.083303	0.07523	639,799.00
Apr 30 2024	0.080067	-0.005822	-6.78%	0.085913	0.088097	0.07511	978,900.00
Apr 29 2024	0.085889	-0.002217	-2.52%	0.07392	0.101287	0.070838	1,350,315.00
Apr 28 2024	0.088106	-0.000581	-0.66%	0.087017	0.09485	0.087017	486,002.00
Apr 27 2024	0.088687	0.000368	0.42%	0.088314	0.089965	0.085092	658,766.00
Apr 26 2024	0.088319	-0.003947	-4.28%	0.092285	0.092392	0.087623	822,856.00
Apr 25 2024	0.092265	-0.003678	-3.83%	0.093926	0.096423	0.090749	1,664,335.00
Apr 24 2024	0.095943	-0.008037	-7.73%	0.10592	0.107225	0.094312	986,009.00
Apr 23 2024	0.10398	-0.004364	-4.03%	0.10763	0.110382	0.10312	927,549.00
Apr 22 2024	0.108344	0.002272	2.14%	0.07392	0.110326	0.070838	773,854.00
Apr 21 2024	0.106072	-0.001599	-1.49%	0.105572	0.110456	0.104665	1,490,498.00
Apr 20 2024	0.10767	0.014414	15.46%	0.092501	0.113325	0.089064	1,932,517.00
Apr 19 2024	0.093256	-0.006371	-6.39%	0.097815	0.103198	0.090769	1,790,116.00
Apr 18 2024	0.099627	0.003532	3.68%	0.094764	0.102163	0.082564	3,632,879.00
Apr 17 2024	0.096094	-0.000814	-0.84%	0.096935	0.100995	0.090918	3,295,136.00
Apr 16 2024	0.096908	0.001635	1.72%	0.095247	0.09863	0.091016	3,623,974.00
Apr 15 2024	0.095273	-0.005771	-5.71%	0.07392	0.104935	0.070838	2,171,973.00
Apr 14 2024	0.101044	0.027209	36.85%	0.07392	0.102949	0.070838	5,448,487.00
Apr 13 2024	0.073834	-0.009609	-11.52%	0.083984	0.087738	0.063686	3,399,232.00
Apr 12 2024	0.083444	-0.020374	-19.62%	0.106266	0.110189	0.076524	3,928,746.00
Apr 11 2024	0.103817	-0.003575	-3.33%	0.107321	0.111124	0.101302	1,233,293.00
Apr 10 2024	0.107392	-0.000605	-0.56%	0.108001	0.110749	0.10402	1,300,485.00