TrueChain Historical Data - TRUEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueChain	TRUEUST	Crypto	1,018,312	TrueHash

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00054	0.0003	0.012

Open	High	Low	Prev. Close	52 Week Range
0.00054	0.00054	0.00054	0.00054	0.00053 - 0.220

Exchange	Time	Size	Trade Price	Currency
OKEX	10:56:06	57.85	0.0412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRUE	TRUEEUR	TRUEGBP	TRUEBTC

TRUEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	10,335,499.50	0.00	0.00%
1 Month	0.00000000	0.01199	0.00000000	10,335,499.50	0.00	0.00%
3 Months	0.00000000	0.01199	0.00000000	10,335,499.50	0.00	0.00%
6 Months	0.00000000	0.01199	0.00000000	10,335,499.50	0.00	0.00%
1 Year	0.01818	0.220	0.00053	9,449,500.47	-0.01764	-97.03%
3 Years	0.1867	0.441	0.00053	6,891,883.22	-0.18616	-99.71%
5 Years	0.247	0.441	0.00053	7,029,407.95	-0.24646	-99.78%

TRUEUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 27 2024	0.00054	0.00%	0.00000000	0.00000000	0.00000000	10,335,499.00
May 26 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 25 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 24 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 23 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 22 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 21 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 20 2024	0.00054	0.00%	0.00000000	0.00000000	0.00000000	10,335,499.00
May 19 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 18 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 17 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 16 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 15 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 14 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 13 2024	0.00054	0.00%	0.00648	0.01199	0.00054	10,335,499.00
May 12 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 11 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 10 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 09 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 08 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 07 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 06 2024	0.00054	0.00%	0.00000000	0.00000000	0.00000000	10,335,499.00
May 05 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 04 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 03 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 02 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
May 01 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
Apr 30 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
Apr 29 2024	0.00054	0.00%	0.00648	0.01199	0.00054	10,335,499.00
Apr 28 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00
Apr 27 2024	0.00054	0.00%	0.00054	0.00054	0.00054	0.00