ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,618.80
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,455.75
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TrueChain (Cryptocurrency:TRUEUSD)

      6. TrueChain (Cryptocurrency:TRUEUSD) Historical

      TRUEUSD TrueChain

      0.041868
      -0.000231 (-0.55%)
      20:02:08 - Realtime Data

      TRUEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.042098 -0.000881 -2.05% 0.042662 0.0441 0.034988 0.00
      Jul 28 2024 0.04298 0.000085 0.20% 0.042716 0.043018 0.042281 0.00
      Jul 27 2024 0.042895 0.000112 0.26% 0.042785 0.043714 0.042018 0.00
      Jul 26 2024 0.042783 0.001363 3.29% 0.041447 0.042968 0.041447 0.00
      Jul 25 2024 0.041419 0.00023 0.56% 0.041199 0.04164 0.040001 0.00
      Jul 24 2024 0.04119 -0.000359 -0.86% 0.041558 0.042267 0.041066 0.00
      Jul 23 2024 0.041549 -0.001028 -2.41% 0.042591 0.042673 0.041241 0.00
      Jul 22 2024 0.042577 -0.000208 -0.49% 0.042662 0.043949 0.034988 0.00
      Jul 21 2024 0.042785 0.000444 1.05% 0.042291 0.043026 0.041519 0.00
      Jul 20 2024 0.042341 0.000279 0.66% 0.042049 0.042601 0.041789 0.00
      Jul 19 2024 0.042062 0.001768 4.39% 0.0403 0.042492 0.039879 0.00
      Jul 18 2024 0.040294 -0.000133 -0.33% 0.040373 0.041016 0.039835 0.00
      Jul 17 2024 0.040427 -0.000638 -1.55% 0.041007 0.041642 0.040261 0.00
      Jul 16 2024 0.041065 0.000274 0.67% 0.040857 0.04118 0.039374 0.00
      Jul 15 2024 0.040791 0.002321 6.03% 0.042662 0.043949 0.034988 0.00
      Jul 14 2024 0.03847 0.001156 3.10% 0.037318 0.038677 0.037318 0.00
      Jul 13 2024 0.037314 0.000846 2.32% 0.036471 0.037671 0.036407 0.00
      Jul 12 2024 0.036469 0.000333 0.92% 0.03613 0.036878 0.035643 0.00
      Jul 11 2024 0.036136 -0.00025 -0.69% 0.0363 0.037387 0.035978 0.00
      Jul 10 2024 0.036386 -0.000179 -0.49% 0.036501 0.037422 0.036019 0.00
      Jul 09 2024 0.036565 0.000873 2.45% 0.035725 0.03669 0.035465 0.00
      Jul 08 2024 0.035692 0.000501 1.42% 0.042662 0.043949 0.034772 0.00
      Jul 07 2024 0.03519 -0.001451 -3.96% 0.036633 0.03678 0.035176 0.00
      Jul 06 2024 0.036641 0.000927 2.60% 0.03564 0.036842 0.035312 0.00
      Jul 05 2024 0.035714 -0.000339 -0.94% 0.035858 0.036186 0.033833 0.00
      Jul 04 2024 0.036053 -0.001877 -4.95% 0.037902 0.03805 0.035757 0.00
      Jul 03 2024 0.03793 -0.001135 -2.91% 0.039105 0.03918 0.03739 0.00
      Jul 02 2024 0.039066 -0.000501 -1.27% 0.039611 0.039816 0.038893 0.00
      Jul 01 2024 0.039567 0.00005 0.13% 0.042662 0.043949 0.03936 0.00
      Jun 30 2024 0.039517 0.001185 3.09% 0.038361 0.039639 0.038208 0.00
      Jun 29 2024 0.038332 0.000324 0.85% 0.037997 0.038501 0.037986 0.00
      Jun 28 2024 0.038008 -0.000767 -1.98% 0.038815 0.039148 0.037763 0.00
      Jun 27 2024 0.038775 0.000483 1.26% 0.038312 0.039231 0.038153 0.00
      Jun 26 2024 0.038292 -0.000615 -1.58% 0.042662 0.043949 0.038233 0.00
      Jun 25 2024 0.038907 0.000912 2.40% 0.037965 0.039311 0.037947 0.00
      Jun 24 2024 0.037994 -0.001905 -4.77% 0.03979 0.039882 0.036897 0.00
      Jun 23 2024 0.0399 -0.000567 -1.40% 0.040474 0.040627 0.039848 0.00
      Jun 22 2024 0.040467 0.000115 0.28% 0.040411 0.040623 0.040267 0.00
      Jun 21 2024 0.040352 -0.000522 -1.28% 0.040875 0.040943 0.039923 0.00
      Jun 20 2024 0.040875 0.000022 0.05% 0.040929 0.041858 0.040651 0.00
      Jun 19 2024 0.040853 -0.000121 -0.30% 0.041037 0.041391 0.040764 0.00
      Jun 18 2024 0.040974 -0.000871 -2.08% 0.041886 0.041912 0.040339 0.00
      Jun 17 2024 0.041845 -0.000138 -0.33% 0.042662 0.043949 0.041037 0.00
      Jun 16 2024 0.041983 0.000289 0.69% 0.041691 0.042151 0.04158 0.00
      Jun 15 2024 0.041694 0.000099 0.24% 0.041576 0.041831 0.041472 0.00
      Jun 14 2024 0.041595 -0.000484 -1.15% 0.042113 0.042412 0.040963 0.00
      Jun 13 2024 0.042079 -0.000909 -2.11% 0.042997 0.043077 0.041723 0.00
      Jun 12 2024 0.042988 0.000539 1.27% 0.042416 0.044094 0.042151 0.00
      Jun 11 2024 0.042449 -0.001319 -3.01% 0.043807 0.043807 0.041683 0.00
      Jun 10 2024 0.043768 -0.000115 -0.26% 0.042662 0.044196 0.042578 0.00
      Jun 09 2024 0.043882 0.000206 0.47% 0.043651 0.044 0.043573 0.00
      Jun 08 2024 0.043677 -0.00000500 -0.01% 0.043649 0.043796 0.0436 0.00
      Jun 07 2024 0.043681 -0.000909 -2.04% 0.044577 0.045311 0.043169 0.00
      Jun 06 2024 0.04459 -0.000202 -0.45% 0.044828 0.045133 0.044226 0.00
      Jun 05 2024 0.044793 0.000338 0.76% 0.042662 0.045206 0.042578 0.00
      Jun 04 2024 0.044455 0.001117 2.58% 0.043346 0.044751 0.04319 0.00
      Jun 03 2024 0.043337 0.000625 1.46% 0.042662 0.044266 0.042578 0.00
      Jun 02 2024 0.042712 0.000064 0.15% 0.042662 0.043091 0.042441 0.00
      Jun 01 2024 0.042648 0.000145 0.34% 0.042525 0.042722 0.042461 0.00
      May 31 2024 0.042503 -0.000556 -1.29% 0.043068 0.043444 0.041974 0.00
      May 30 2024 0.043059 0.000467 1.10% 0.042578 0.043803 0.04228 0.00
      May 29 2024 0.042591 -0.00048 -1.11% 0.043034 0.043371 0.042273 0.00
      May 28 2024 0.043071 -0.000608 -1.39% 0.043718 0.043779 0.042357 0.00
      May 27 2024 0.043679 0.00053 1.23% 0.037246 0.044472 0.037062 0.00
      May 26 2024 0.043149 -0.000468 -1.07% 0.043637 0.043765 0.042989 0.00
      May 25 2024 0.043617 0.000416 0.96% 0.043174 0.043815 0.043163 0.00
      May 24 2024 0.043201 0.00044 1.03% 0.042792 0.043595 0.041987 0.00
      May 23 2024 0.042761 -0.000781 -1.79% 0.043535 0.044112 0.041904 0.00
      May 22 2024 0.043542 -0.000665 -1.50% 0.044183 0.044473 0.043459 0.00
      May 21 2024 0.044207 -0.000762 -1.69% 0.045013 0.045256 0.043613 0.00
      May 20 2024 0.044969 0.003245 7.78% 0.037246 0.045046 0.037062 0.00
      May 19 2024 0.041724 -0.000493 -1.17% 0.042173 0.042631 0.041557 0.00
      May 18 2024 0.042217 0.000037 0.09% 0.042193 0.042452 0.041999 0.00
      May 17 2024 0.04218 0.001058 2.57% 0.041141 0.042502 0.041053 0.00
      May 16 2024 0.041122 -0.000668 -1.60% 0.041744 0.042019 0.0407 0.00
      May 15 2024 0.04179 0.003001 7.74% 0.038775 0.041841 0.038634 0.00
      May 14 2024 0.038789 -0.000826 -2.09% 0.039629 0.039741 0.038503 0.00
      May 13 2024 0.039615 0.000886 2.29% 0.037246 0.039973 0.037062 0.00
      May 12 2024 0.038729 0.000433 1.13% 0.038336 0.038932 0.038186 0.00
      May 11 2024 0.038296 -0.00009 -0.23% 0.038323 0.038705 0.038116 0.00
      May 10 2024 0.038386 -0.001319 -3.32% 0.039634 0.039986 0.037952 0.00
      May 09 2024 0.039705 0.001174 3.05% 0.038548 0.039929 0.038213 0.00
      May 08 2024 0.038531 -0.000831 -2.11% 0.039271 0.039695 0.038352 0.00
      May 07 2024 0.039362 -0.000444 -1.12% 0.039795 0.040554 0.039228 0.00
      May 06 2024 0.039806 -0.000517 -1.28% 0.037246 0.041126 0.037062 0.00
      May 05 2024 0.040324 0.000079 0.20% 0.040252 0.040679 0.039667 0.00
      May 04 2024 0.040244 0.000597 1.51% 0.03962 0.040594 0.03943 0.00
      May 03 2024 0.039647 0.002381 6.39% 0.037246 0.039902 0.037062 0.00
      May 02 2024 0.037267 0.000447 1.21% 0.03669 0.037554 0.035852 0.00
      May 01 2024 0.036819 -0.001513 -3.95% 0.038195 0.038231 0.035605 0.00

      Your Recent History

      COIN
      TRUEUSD
      TrueChain
      AQEU
      INTRUS
      Intrum AB
      Delayed Upgrade Clock