Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueChain | TRUEUSD | Crypto | 993,265 | TrueHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000136 | -0.32% | 0.041963 | 0.001332 | 0.147205 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042099 | 0.042196 | 0.041541 | 0.042099 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:09:38 | 1,146.97 | 0.018275 | USD |
TRUEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.125416 | 1.99 | 0.010158 | 5,249,244.51 | -0.083452 | -66.54% |
| 5 Years | 0.395034 | 1.99 | 0.010158 | 16,928,428.91 | -0.35307 | -89.38% |
TRUEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.042098 | -0.000881 | -2.05% | 0.042662 | 0.0441 | 0.034988 | 0.00 |
| Jul 28 2024 | 0.04298 | 0.000085 | 0.20% | 0.042716 | 0.043018 | 0.042281 | 0.00 |
| Jul 27 2024 | 0.042895 | 0.000112 | 0.26% | 0.042785 | 0.043714 | 0.042018 | 0.00 |
| Jul 26 2024 | 0.042783 | 0.001363 | 3.29% | 0.041447 | 0.042968 | 0.041447 | 0.00 |
| Jul 25 2024 | 0.041419 | 0.00023 | 0.56% | 0.041199 | 0.04164 | 0.040001 | 0.00 |
| Jul 24 2024 | 0.04119 | -0.000359 | -0.86% | 0.041558 | 0.042267 | 0.041066 | 0.00 |
| Jul 23 2024 | 0.041549 | -0.001028 | -2.41% | 0.042591 | 0.042673 | 0.041241 | 0.00 |
| Jul 22 2024 | 0.042577 | -0.000208 | -0.49% | 0.042662 | 0.043949 | 0.034988 | 0.00 |
| Jul 21 2024 | 0.042785 | 0.000444 | 1.05% | 0.042291 | 0.043026 | 0.041519 | 0.00 |
| Jul 20 2024 | 0.042341 | 0.000279 | 0.66% | 0.042049 | 0.042601 | 0.041789 | 0.00 |
| Jul 19 2024 | 0.042062 | 0.001768 | 4.39% | 0.0403 | 0.042492 | 0.039879 | 0.00 |
| Jul 18 2024 | 0.040294 | -0.000133 | -0.33% | 0.040373 | 0.041016 | 0.039835 | 0.00 |
| Jul 17 2024 | 0.040427 | -0.000638 | -1.55% | 0.041007 | 0.041642 | 0.040261 | 0.00 |
| Jul 16 2024 | 0.041065 | 0.000274 | 0.67% | 0.040857 | 0.04118 | 0.039374 | 0.00 |
| Jul 15 2024 | 0.040791 | 0.002321 | 6.03% | 0.042662 | 0.043949 | 0.034988 | 0.00 |
| Jul 14 2024 | 0.03847 | 0.001156 | 3.10% | 0.037318 | 0.038677 | 0.037318 | 0.00 |
| Jul 13 2024 | 0.037314 | 0.000846 | 2.32% | 0.036471 | 0.037671 | 0.036407 | 0.00 |
| Jul 12 2024 | 0.036469 | 0.000333 | 0.92% | 0.03613 | 0.036878 | 0.035643 | 0.00 |
| Jul 11 2024 | 0.036136 | -0.00025 | -0.69% | 0.0363 | 0.037387 | 0.035978 | 0.00 |
| Jul 10 2024 | 0.036386 | -0.000179 | -0.49% | 0.036501 | 0.037422 | 0.036019 | 0.00 |
| Jul 09 2024 | 0.036565 | 0.000873 | 2.45% | 0.035725 | 0.03669 | 0.035465 | 0.00 |
| Jul 08 2024 | 0.035692 | 0.000501 | 1.42% | 0.042662 | 0.043949 | 0.034772 | 0.00 |
| Jul 07 2024 | 0.03519 | -0.001451 | -3.96% | 0.036633 | 0.03678 | 0.035176 | 0.00 |
| Jul 06 2024 | 0.036641 | 0.000927 | 2.60% | 0.03564 | 0.036842 | 0.035312 | 0.00 |
| Jul 05 2024 | 0.035714 | -0.000339 | -0.94% | 0.035858 | 0.036186 | 0.033833 | 0.00 |
| Jul 04 2024 | 0.036053 | -0.001877 | -4.95% | 0.037902 | 0.03805 | 0.035757 | 0.00 |
| Jul 03 2024 | 0.03793 | -0.001135 | -2.91% | 0.039105 | 0.03918 | 0.03739 | 0.00 |
| Jul 02 2024 | 0.039066 | -0.000501 | -1.27% | 0.039611 | 0.039816 | 0.038893 | 0.00 |
| Jul 01 2024 | 0.039567 | 0.00005 | 0.13% | 0.042662 | 0.043949 | 0.03936 | 0.00 |
| Jun 30 2024 | 0.039517 | 0.001185 | 3.09% | 0.038361 | 0.039639 | 0.038208 | 0.00 |
| Jun 29 2024 | 0.038332 | 0.000324 | 0.85% | 0.037997 | 0.038501 | 0.037986 | 0.00 |
