Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUEUR | Crypto | 107,044,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0337 | 0.0299 | 0.0302 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.025 - 0.0566 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:21:33 | 50.70 | 0.0362 | EUR |
TRUEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0369 | 0.037 | 0.0337 | 3,467.10 | -0.0032 | -8.67% |
| 1 Month | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
| 6 Months | 0.0369 | 0.045009 | 0.0337 | 60,267.17 | -0.0032 | -8.67% |
| 1 Year | 0.0553 | 0.0566 | 0.025 | 102,362.55 | -0.0216 | -39.06% |
| 3 Years | 0.325734 | 0.875058 | 0.025 | 927,688.08 | -0.292034 | -89.65% |
| 5 Years | 0.197823 | 0.875058 | 0.025 | 1,103,431.96 | -0.164123 | -82.96% |
TRUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 29 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
| Apr 28 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 27 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 26 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 25 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 24 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 23 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 22 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
| Apr 21 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 20 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 19 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 18 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 17 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 16 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 15 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| Apr 14 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 13 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 12 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 11 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 10 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 09 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 08 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| Apr 07 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 06 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 05 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 04 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 03 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 02 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Apr 01 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| Mar 31 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| Mar 30 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
