Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.40 | 0.660 | 7.53% | 8.33 | 9.41 | 3.38 | 0.00 |
| May 19 2024 | 8.74 | -0.110 | -1.25% | 8.84 | 8.93 | 8.71 | 0.00 |
| May 18 2024 | 8.85 | 0.010 | 0.09% | 8.85 | 8.90 | 8.81 | 0.00 |
| May 17 2024 | 8.84 | 0.220 | 2.55% | 8.63 | 8.90 | 8.61 | 0.00 |
| May 16 2024 | 8.62 | -0.110 | -1.27% | 8.74 | 8.78 | 8.47 | 0.00 |
| May 15 2024 | 8.73 | 0.560 | 6.82% | 8.18 | 8.75 | 8.15 | 0.00 |
| May 14 2024 | 8.18 | -0.190 | -2.25% | 8.36 | 8.39 | 8.11 | 0.00 |
| May 13 2024 | 8.36 | 0.160 | 2.00% | 8.33 | 8.43 | 3.38 | 0.00 |
| May 12 2024 | 8.20 | 0.090 | 1.13% | 8.11 | 8.24 | 8.09 | 0.00 |
| May 11 2024 | 8.11 | -0.030 | -0.37% | 8.12 | 8.19 | 8.08 | 0.00 |
| May 10 2024 | 8.14 | -0.250 | -3.02% | 8.40 | 8.45 | 8.04 | 0.00 |
| May 09 2024 | 8.39 | 0.240 | 2.95% | 8.17 | 8.43 | 8.12 | 0.00 |
| May 08 2024 | 8.15 | -0.180 | -2.21% | 8.33 | 8.41 | 8.13 | 0.00 |
| May 07 2024 | 8.34 | -0.090 | -1.05% | 8.43 | 8.58 | 8.32 | 0.00 |
| May 06 2024 | 8.42 | -0.110 | -1.34% | 8.54 | 8.95 | 3.38 | 0.00 |
| May 05 2024 | 8.54 | 0.020 | 0.23% | 8.54 | 8.60 | 8.40 | 0.00 |
| May 04 2024 | 8.52 | 0.120 | 1.43% | 8.40 | 8.59 | 8.36 | 0.00 |
| May 03 2024 | 8.40 | 0.480 | 6.11% | 7.91 | 8.45 | 7.87 | 0.00 |
| May 02 2024 | 7.92 | 0.090 | 1.16% | 7.82 | 7.98 | 7.64 | 0.00 |
| May 01 2024 | 7.83 | -0.370 | -4.51% | 8.16 | 8.18 | 7.62 | 0.00 |
| Apr 30 2024 | 8.19 | -0.350 | -4.13% | 8.54 | 8.66 | 7.97 | 0.00 |
| Apr 29 2024 | 8.55 | 0.100 | 1.17% | 8.54 | 8.95 | 3.38 | 0.00 |
| Apr 28 2024 | 8.45 | -0.070 | -0.82% | 8.53 | 8.63 | 8.43 | 0.00 |
| Apr 27 2024 | 8.52 | -0.050 | -0.57% | 8.56 | 8.57 | 8.40 | 0.00 |
| Apr 26 2024 | 8.57 | -0.070 | -0.75% | 8.64 | 8.68 | 8.51 | 0.00 |
| Apr 25 2024 | 8.63 | 0.00 | 0.02% | 8.63 | 8.73 | 8.43 | 0.00 |
| Apr 24 2024 | 8.63 | -0.270 | -3.08% | 8.93 | 9.00 | 8.53 | 0.00 |
| Apr 23 2024 | 8.91 | -0.110 | -1.19% | 9.00 | 9.05 | 8.86 | 0.00 |
| Apr 22 2024 | 9.01 | 0.240 | 2.76% | 8.54 | 9.06 | 3.38 | 0.00 |
| Apr 21 2024 | 8.77 | 0.010 | 0.11% | 8.74 | 8.87 | 8.67 | 0.00 |
| Apr 20 2024 | 8.76 | 0.120 | 1.42% | 8.59 | 8.83 | 8.52 | 0.00 |
| Apr 19 2024 | 8.64 | 0.070 | 0.80% | 8.54 | 8.82 | 8.12 | 0.00 |
| Apr 18 2024 | 8.57 | 0.310 | 3.73% | 8.27 | 8.63 | 8.18 | 0.00 |
| Apr 17 2024 | 8.26 | -0.350 | -4.09% | 8.63 | 8.72 | 8.06 | 0.00 |
| Apr 16 2024 | 8.61 | 0.040 | 0.50% | 8.58 | 8.69 | 8.34 | 0.00 |
| Apr 15 2024 | 8.57 | -0.290 | -3.29% | 9.41 | 9.52 | 8.47 | 0.00 |
| Apr 14 2024 | 8.86 | 0.010 | 0.11% | 8.73 | 9.04 | 8.46 | 0.00 |
| Apr 13 2024 | 8.85 | -0.230 | -2.56% | 9.09 | 9.23 | 8.41 | 0.00 |
| Apr 12 2024 | 9.08 | -0.290 | -3.11% | 9.39 | 9.55 | 8.89 | 0.00 |
| Apr 11 2024 | 9.38 | -0.050 | -0.53% | 9.41 | 9.52 | 9.32 | 0.00 |
| Apr 10 2024 | 9.43 | 0.270 | 2.95% | 9.15 | 9.50 | 8.98 | 0.00 |
| Apr 09 2024 | 9.16 | -0.300 | -3.21% | 9.46 | 9.47 | 9.04 | 0.00 |
| Apr 08 2024 | 9.46 | 0.260 | 2.78% | 9.08 | 9.63 | 8.78 | 0.00 |
| Apr 07 2024 | 9.20 | 0.060 | 0.64% | 9.13 | 9.31 | 9.13 | 0.00 |
| Apr 06 2024 | 9.14 | 0.130 | 1.48% | 8.98 | 9.22 | 8.94 | 0.00 |
| Apr 05 2024 | 9.01 | -0.060 | -0.65% | 9.08 | 9.10 | 8.78 | 0.00 |
| Apr 04 2024 | 9.07 | 0.300 | 3.41% | 8.74 | 9.15 | 8.63 | 0.00 |
| Apr 03 2024 | 8.77 | 0.030 | 0.39% | 8.75 | 8.89 | 8.62 | 0.00 |
| Apr 02 2024 | 8.74 | -0.600 | -6.38% | 9.32 | 9.32 | 8.63 | 0.00 |
| Apr 01 2024 | 9.33 | -0.150 | -1.59% | 8.60 | 9.34 | 8.50 | 0.00 |
| Mar 31 2024 | 9.48 | 0.210 | 2.25% | 9.28 | 9.49 | 9.28 | 0.00 |
| Mar 30 2024 | 9.28 | -0.030 | -0.30% | 9.32 | 9.35 | 9.27 | 0.00 |
| Mar 29 2024 | 9.30 | -0.100 | -1.07% | 9.42 | 9.44 | 9.21 | 0.00 |
| Mar 28 2024 | 9.40 | 0.230 | 2.52% | 9.22 | 9.50 | 9.15 | 0.00 |
| Mar 27 2024 | 9.17 | -0.100 | -1.07% | 9.26 | 9.48 | 9.08 | 0.00 |
| Mar 26 2024 | 9.27 | 0.040 | 0.43% | 9.23 | 9.44 | 9.20 | 0.00 |
| Mar 25 2024 | 9.23 | 0.300 | 3.34% | 8.60 | 9.40 | 8.50 | 0.00 |
| Mar 24 2024 | 8.93 | 0.390 | 4.53% | 8.53 | 8.96 | 8.49 | 0.00 |
| Mar 23 2024 | 8.55 | 0.100 | 1.24% | 8.47 | 8.77 | 8.38 | 0.00 |
| Mar 22 2024 | 8.44 | -0.210 | -2.45% | 8.69 | 8.82 | 8.30 | 0.00 |
| Mar 21 2024 | 8.66 | -0.260 | -2.93% | 8.90 | 8.96 | 8.58 | 0.00 |
| Mar 20 2024 | 8.92 | 0.710 | 8.60% | 8.20 | 8.96 | 8.03 | 0.00 |
| Mar 19 2024 | 8.21 | -0.730 | -8.19% | 8.95 | 9.00 | 8.13 | 0.00 |
| Mar 18 2024 | 8.94 | -0.070 | -0.82% | 8.60 | 9.06 | 3.38 | 0.00 |
| Mar 17 2024 | 9.02 | 0.380 | 4.39% | 8.60 | 9.09 | 8.50 | 0.00 |
| Mar 16 2024 | 8.64 | -0.550 | -6.03% | 9.18 | 9.24 | 8.57 | 0.00 |
| Mar 15 2024 | 9.19 | -0.260 | -2.77% | 9.57 | 9.68 | 8.67 | 0.00 |
| Mar 14 2024 | 9.45 | -0.130 | -1.32% | 9.57 | 9.68 | 9.07 | 0.00 |
| Mar 13 2024 | 9.58 | 0.190 | 2.02% | 9.41 | 9.67 | 9.37 | 0.00 |
| Mar 12 2024 | 9.39 | -0.010 | -0.10% | 9.40 | 9.55 | 9.13 | 0.00 |
| Mar 11 2024 | 9.40 | 0.340 | 3.76% | 8.78 | 9.53 | 8.76 | 0.00 |
| Mar 10 2024 | 9.06 | 0.080 | 0.86% | 8.98 | 9.18 | 8.97 | 0.00 |
| Mar 09 2024 | 8.98 | 0.030 | 0.32% | 8.97 | 9.01 | 8.92 | 0.00 |
| Mar 08 2024 | 8.95 | 0.170 | 1.92% | 8.78 | 9.14 | 8.71 | 0.00 |
| Mar 07 2024 | 8.79 | 0.070 | 0.85% | 8.70 | 8.95 | 8.66 | 0.00 |
| Mar 06 2024 | 8.71 | 0.190 | 2.17% | 8.43 | 8.96 | 8.32 | 0.00 |
| Mar 05 2024 | 8.53 | -0.430 | -4.79% | 9.01 | 9.09 | 7.14 | 0.00 |
| Mar 04 2024 | 8.96 | 0.620 | 7.38% | 8.20 | 9.02 | 8.08 | 0.00 |
| Mar 03 2024 | 8.34 | 0.120 | 1.51% | 8.20 | 8.37 | 8.13 | 0.00 |
| Mar 02 2024 | 8.22 | -0.060 | -0.74% | 8.26 | 8.27 | 8.16 | 0.00 |
| Mar 01 2024 | 8.28 | 0.130 | 1.62% | 8.11 | 8.35 | 8.05 | 0.00 |
| Feb 29 2024 | 8.14 | -0.120 | -1.44% | 8.20 | 8.42 | 8.03 | 0.00 |
| Feb 28 2024 | 8.26 | 0.720 | 9.60% | 7.54 | 8.44 | 7.51 | 0.00 |
| Feb 27 2024 | 7.54 | 0.360 | 5.02% | 7.19 | 7.61 | 7.18 | 0.00 |
| Feb 26 2024 | 7.18 | 0.310 | 4.56% | 6.95 | 7.23 | 3.38 | 0.00 |
| Feb 25 2024 | 6.87 | 0.030 | 0.45% | 6.84 | 6.89 | 6.81 | 0.00 |
| Feb 24 2024 | 6.84 | 0.090 | 1.33% | 6.73 | 6.86 | 6.72 | 0.00 |
| Feb 23 2024 | 6.75 | -0.050 | -0.78% | 6.81 | 6.83 | 6.71 | 0.00 |
| Feb 22 2024 | 6.80 | -0.080 | -1.21% | 6.87 | 6.90 | 6.76 | 0.00 |
| Feb 21 2024 | 6.88 | -0.060 | -0.92% | 6.95 | 6.96 | 6.73 | 0.00 |
