Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.467494 | -5.47% | 8.08 | 7.97 | 8.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.54 | 8.66 | 7.97 | 8.55 | 3.33 - 4.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:56:57 | 24.00 | 4.17 | EUR |
TRREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 3.81 | 4.03 | 3.33 | 2,752.00 | 4.28 | 112.33% |
| 3 Years | 0.424221 | 4.35 | 0.380033 | 486,250.55 | 7.66 | 1,805.07% |
| 5 Years | 0.424221 | 4.35 | 0.380033 | 486,250.55 | 7.66 | 1,805.07% |
TRREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.55 | 0.100 | 1.17% | 8.54 | 8.95 | 3.38 | 0.00 |
| Apr 28 2024 | 8.45 | -0.070 | -0.82% | 8.53 | 8.63 | 8.43 | 0.00 |
| Apr 27 2024 | 8.52 | -0.050 | -0.57% | 8.56 | 8.57 | 8.40 | 0.00 |
| Apr 26 2024 | 8.57 | -0.070 | -0.75% | 8.64 | 8.68 | 8.51 | 0.00 |
| Apr 25 2024 | 8.63 | 0.00 | 0.02% | 8.63 | 8.73 | 8.43 | 0.00 |
| Apr 24 2024 | 8.63 | -0.270 | -3.08% | 8.93 | 9.00 | 8.53 | 0.00 |
| Apr 23 2024 | 8.91 | -0.110 | -1.19% | 9.00 | 9.05 | 8.86 | 0.00 |
| Apr 22 2024 | 9.01 | 0.240 | 2.76% | 8.54 | 9.06 | 3.38 | 0.00 |
| Apr 21 2024 | 8.77 | 0.010 | 0.11% | 8.74 | 8.87 | 8.67 | 0.00 |
| Apr 20 2024 | 8.76 | 0.120 | 1.42% | 8.59 | 8.83 | 8.52 | 0.00 |
| Apr 19 2024 | 8.64 | 0.070 | 0.80% | 8.54 | 8.82 | 8.12 | 0.00 |
| Apr 18 2024 | 8.57 | 0.310 | 3.73% | 8.27 | 8.63 | 8.18 | 0.00 |
| Apr 17 2024 | 8.26 | -0.350 | -4.09% | 8.63 | 8.72 | 8.06 | 0.00 |
| Apr 16 2024 | 8.61 | 0.040 | 0.50% | 8.58 | 8.69 | 8.34 | 0.00 |
| Apr 15 2024 | 8.57 | -0.290 | -3.29% | 9.41 | 9.52 | 8.47 | 0.00 |
| Apr 14 2024 | 8.86 | 0.010 | 0.11% | 8.73 | 9.04 | 8.46 | 0.00 |
| Apr 13 2024 | 8.85 | -0.230 | -2.56% | 9.09 | 9.23 | 8.41 | 0.00 |
| Apr 12 2024 | 9.08 | -0.290 | -3.11% | 9.39 | 9.55 | 8.89 | 0.00 |
| Apr 11 2024 | 9.38 | -0.050 | -0.53% | 9.41 | 9.52 | 9.32 | 0.00 |
| Apr 10 2024 | 9.43 | 0.270 | 2.95% | 9.15 | 9.50 | 8.98 | 0.00 |
| Apr 09 2024 | 9.16 | -0.300 | -3.21% | 9.46 | 9.47 | 9.04 | 0.00 |
| Apr 08 2024 | 9.46 | 0.260 | 2.78% | 9.08 | 9.63 | 8.78 | 0.00 |
| Apr 07 2024 | 9.20 | 0.060 | 0.64% | 9.13 | 9.31 | 9.13 | 0.00 |
| Apr 06 2024 | 9.14 | 0.130 | 1.48% | 8.98 | 9.22 | 8.94 | 0.00 |
| Apr 05 2024 | 9.01 | -0.060 | -0.65% | 9.08 | 9.10 | 8.78 | 0.00 |
| Apr 04 2024 | 9.07 | 0.300 | 3.41% | 8.74 | 9.15 | 8.63 | 0.00 |
| Apr 03 2024 | 8.77 | 0.030 | 0.39% | 8.75 | 8.89 | 8.62 | 0.00 |
| Apr 02 2024 | 8.74 | -0.600 | -6.38% | 9.32 | 9.32 | 8.63 | 0.00 |
| Apr 01 2024 | 9.33 | -0.150 | -1.59% | 8.60 | 9.34 | 8.50 | 0.00 |
| Mar 31 2024 | 9.48 | 0.210 | 2.25% | 9.28 | 9.49 | 9.28 | 0.00 |
| Mar 30 2024 | 9.28 | -0.030 | -0.30% | 9.32 | 9.35 | 9.27 | 0.00 |
