Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trism | TRISMUSD | Crypto | 70,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -0.41% | 0.070631 | 0.070631 | 0.105628 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070921 | 0.071232 | 0.06989 | 0.070921 | 0.000418 - 0.080702 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:26:00 | 0.532588 | 0.070631 | USD |
TRISMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.038902 | 0.080702 | 0.000418 | 228.90 | 0.031728 | 81.56% |
| 1 Year | 0.030798 | 0.080702 | 0.000418 | 145.27 | 0.039833 | 129.34% |
| 3 Years | 0.429115 | 0.999582 | 0.000418 | 116.82 | -0.358485 | -83.54% |
| 5 Years | 0.031497 | 1.52 | 0.000418 | 219.30 | 0.039133 | 124.24% |
TRISMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.070907 | 0.001052 | 1.51% | 0.069807 | 0.071523 | 0.069471 | 0.00 |
| May 03 2024 | 0.069855 | 0.004195 | 6.39% | 0.065625 | 0.070303 | 0.065299 | 0.00 |
| May 02 2024 | 0.06566 | 0.000788 | 1.21% | 0.064644 | 0.066166 | 0.063168 | 0.00 |
| May 01 2024 | 0.064872 | -0.002665 | -3.95% | 0.067296 | 0.067359 | 0.062732 | 0.00 |
| Apr 30 2024 | 0.067538 | -0.003319 | -4.68% | 0.07086 | 0.071794 | 0.065599 | 0.00 |
| Apr 29 2024 | 0.070856 | 0.000927 | 1.33% | 0.072081 | 0.07286 | 0.068611 | 0.00 |
| Apr 28 2024 | 0.069929 | -0.000512 | -0.73% | 0.070387 | 0.07134 | 0.069667 | 0.00 |
| Apr 27 2024 | 0.070441 | -0.000372 | -0.53% | 0.070759 | 0.070926 | 0.06938 | 0.00 |
| Apr 26 2024 | 0.070814 | -0.000764 | -1.07% | 0.071578 | 0.071896 | 0.070319 | 0.00 |
| Apr 25 2024 | 0.071578 | 0.000316 | 0.44% | 0.071341 | 0.072438 | 0.069704 | 0.00 |
| Apr 24 2024 | 0.071262 | -0.002424 | -3.29% | 0.073716 | 0.074454 | 0.070559 | 0.00 |
| Apr 23 2024 | 0.073686 | -0.000542 | -0.73% | 0.074149 | 0.074587 | 0.073114 | 0.00 |
| Apr 22 2024 | 0.074228 | 0.002089 | 2.90% | 0.072081 | 0.074647 | 0.071788 | 0.00 |
| Apr 21 2024 | 0.072138 | 0.000085 | 0.12% | 0.071906 | 0.072914 | 0.071344 | 0.00 |
| Apr 20 2024 | 0.072053 | 0.000959 | 1.35% | 0.070846 | 0.072645 | 0.070212 | 0.00 |
| Apr 19 2024 | 0.071095 | 0.000594 | 0.84% | 0.070356 | 0.072701 | 0.066158 | 0.00 |
| Apr 18 2024 | 0.070501 | 0.002431 | 3.57% | 0.068024 | 0.071186 | 0.067541 | 0.00 |
| Apr 17 2024 | 0.06807 | -0.00266 | -3.76% | 0.070867 | 0.071548 | 0.066452 | 0.00 |
| Apr 16 2024 | 0.07073 | 0.000313 | 0.44% | 0.070401 | 0.071353 | 0.068514 | 0.00 |
| Apr 15 2024 | 0.070417 | -0.002612 | -3.58% | 0.073023 | 0.074199 | 0.069189 | 0.00 |
| Apr 14 2024 | 0.073029 | 0.00145 | 2.03% | 0.071395 | 0.073091 | 0.069008 | 0.00 |
| Apr 13 2024 | 0.071579 | -0.002934 | -3.94% | 0.074476 | 0.075419 | 0.068378 | 0.00 |
| Apr 12 2024 | 0.074513 | -0.003265 | -4.20% | 0.07771 | 0.079027 | 0.073291 | 0.00 |
| Apr 11 2024 | 0.077778 | -0.00054 | -0.69% | 0.078321 | 0.079096 | 0.077221 | 0.00 |
| Apr 10 2024 | 0.078318 | 0.001531 | 1.99% | 0.076718 | 0.078909 | 0.074972 | 0.00 |
| Apr 09 2024 | 0.076787 | -0.00281 | -3.53% | 0.079483 | 0.079638 | 0.07579 | 0.00 |
| Apr 08 2024 | 0.079598 | 0.002525 | 3.28% | 0.076485 | 0.080677 | 0.076483 | 0.00 |
| Apr 07 2024 | 0.077073 | 0.000532 | 0.69% | 0.076485 | 0.077983 | 0.076483 | 0.00 |
| Apr 06 2024 | 0.076541 | 0.00107 | 1.42% | 0.075229 | 0.077248 | 0.074925 | 0.00 |
| Apr 05 2024 | 0.075471 | -0.000515 | -0.68% | 0.076062 | 0.076274 | 0.073277 | 0.00 |
