Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASGBP | Crypto | 71,136,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.102268 | 1.97% | 5.28 | 5.24 | 5.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.17 | 5.29 | 5.02 | 5.18 | 2.06 - 14.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:50:07 | 1.17 | 5.28 | GBP |
TRIASGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 5.47 | 3.79 | 1,368.89 | 0.964863 | 22.35% |
| 1 Month | 4.74 | 5.47 | 3.51 | 1,363.00 | 0.54203 | 11.43% |
| 3 Months | 7.78 | 8.49 | 3.51 | 2,338.83 | -2.49 | -32.07% |
| 6 Months | 7.86 | 14.55 | 3.22 | 2,983.41 | -2.57 | -32.77% |
| 1 Year | 2.79 | 14.55 | 2.06 | 4,294.49 | 2.49 | 89.11% |
| 3 Years | 2.10 | 19.90 | 0.705613 | 16,815.19 | 3.18 | 151.71% |
| 5 Years | 4.09 | 19.90 | 0.705613 | 17,186.55 | 1.20 | 29.30% |
TRIASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.18 | 0.120 | 2.40% | 5.06 | 5.32 | 5.00 | 1,167.00 |
| Jul 17 2024 | 5.06 | -0.200 | -3.82% | 5.26 | 5.27 | 4.97 | 2,012.00 |
| Jul 16 2024 | 5.26 | -0.170 | -3.11% | 5.42 | 5.47 | 4.98 | 2,033.00 |
| Jul 15 2024 | 5.43 | 0.790 | 17.02% | 3.92 | 5.43 | 3.79 | 3,796.00 |
| Jul 14 2024 | 4.64 | 0.070 | 1.43% | 4.63 | 4.74 | 4.52 | 251.00 |
| Jul 13 2024 | 4.57 | 0.260 | 5.94% | 4.34 | 4.76 | 4.34 | 312.00 |
| Jul 12 2024 | 4.32 | -0.010 | -0.18% | 4.32 | 4.36 | 4.25 | 7.00 |
| Jul 11 2024 | 4.32 | -0.520 | -10.81% | 4.67 | 4.77 | 4.31 | 1,656.00 |
| Jul 10 2024 | 4.85 | 0.740 | 18.05% | 4.10 | 4.85 | 4.05 | 1,049.00 |
| Jul 09 2024 | 4.11 | 0.120 | 2.89% | 3.99 | 4.21 | 3.90 | 380.00 |
| Jul 08 2024 | 3.99 | 0.140 | 3.56% | 3.92 | 4.05 | 3.79 | 3,875.00 |
| Jul 07 2024 | 3.85 | -0.330 | -7.85% | 4.18 | 4.20 | 3.83 | 643.00 |
| Jul 06 2024 | 4.18 | 0.140 | 3.46% | 4.03 | 4.20 | 3.96 | 280.00 |
| Jul 05 2024 | 4.04 | 0.230 | 6.03% | 3.79 | 4.13 | 3.51 | 1,452.00 |
| Jul 04 2024 | 3.81 | -0.110 | -2.77% | 3.92 | 4.02 | 3.66 | 785.00 |
| Jul 03 2024 | 3.92 | -0.380 | -8.91% | 4.31 | 4.32 | 3.92 | 303.00 |
| Jul 02 2024 | 4.30 | -0.040 | -0.88% | 4.34 | 4.37 | 4.09 | 465.00 |
| Jul 01 2024 | 4.34 | -0.010 | -0.20% | 4.98 | 4.98 | 4.34 | 3,249.00 |
| Jun 30 2024 | 4.35 | -0.210 | -4.61% | 4.56 | 4.57 | 4.24 | 1,406.00 |
| Jun 29 2024 | 4.56 | 0.120 | 2.59% | 4.43 | 4.64 | 4.38 | 220.00 |
| Jun 28 2024 | 4.45 | -0.320 | -6.79% | 4.77 | 4.77 | 4.43 | 1,529.00 |
| Jun 27 2024 | 4.77 | -0.250 | -4.96% | 5.11 | 5.11 | 4.66 | 482.00 |
| Jun 26 2024 | 5.02 | 0.240 | 4.95% | 4.98 | 5.17 | 4.50 | 4,108.00 |
| Jun 25 2024 | 4.78 | 0.480 | 11.24% | 4.30 | 4.87 | 4.29 | 570.00 |
| Jun 24 2024 | 4.30 | 0.180 | 4.34% | 4.10 | 4.37 | 3.91 | 1,768.00 |
| Jun 23 2024 | 4.12 | -0.480 | -10.37% | 4.60 | 4.70 | 3.94 | 2,293.00 |
| Jun 22 2024 | 4.60 | -0.070 | -1.49% | 4.67 | 4.78 | 4.55 | 963.00 |
| Jun 21 2024 | 4.67 | -0.100 | -2.15% | 4.74 | 4.81 | 4.51 | 1,095.00 |
| Jun 20 2024 | 4.77 | -0.150 | -3.10% | 4.82 | 5.14 | 4.67 | 2,031.00 |
| Jun 19 2024 | 4.92 | 0.510 | 11.47% | 4.42 | 4.97 | 4.41 | 3,186.00 |
