Trias Token Historical Data - TRIASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASETH	Crypto	85,542,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000137	-5.15%	0.002528

Open	High	Low	Prev. Close	52 Week Range
0.002665	0.002665	0.002456	0.002665	0.0003 - 0.559634

Exchange	Time	Size	Trade Price	Currency
UNSW3	18:23:59	0.260000	0.002528	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.064584	25.71	TRIAS	TRIASEUR	TRIASGBP	TRIASBTC

TRIASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002646	0.002854	0.002365	32.41	-0.000118	-4.45%
1 Month	0.002612	0.003278	0.001745	38.85	-0.000084	-3.21%
3 Months	0.005077	0.005355	0.001593	57.78	-0.00255	-50.21%
6 Months	0.001822	0.008645	0.001013	66.40	0.000706	38.74%
1 Year	0.001541	0.559634	0.0003	37.65	0.000986	64.00%
3 Years	0.003605	0.88349	0.000107	24.28	-0.001078	-29.89%
5 Years	0.003605	0.88349	0.000107	24.28	-0.001078	-29.89%

TRIASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.002665	0.000097	3.78%	0.002568	0.002854	0.002568	34.00
May 15 2024	0.002568	0.00000300	0.12%	0.002565	0.002616	0.002512	6.00
May 14 2024	0.002565	-0.000076	-2.88%	0.002642	0.002727	0.002554	15.00
May 13 2024	0.00264	0.000137	5.49%	0.002503	0.002705	0.002479	103.00
May 12 2024	0.002503	-0.000078	-3.02%	0.002605	0.002712	0.002453	33.00
May 11 2024	0.002581	0.00007	2.79%	0.002511	0.002582	0.002381	15.00
May 10 2024	0.002511	-0.000135	-5.10%	0.002646	0.002672	0.002365	17.00
May 09 2024	0.002646	0.00008	3.12%	0.002566	0.002682	0.00246	12.00
May 08 2024	0.002566	-0.000085	-3.21%	0.002651	0.002721	0.002536	23.00
May 07 2024	0.002651	0.000048	1.84%	0.002603	0.002717	0.002518	60.00
May 06 2024	0.002603	0.000081	3.21%	0.002455	0.002643	0.002448	96.00
May 05 2024	0.002522	-0.000136	-5.12%	0.002658	0.002673	0.002522	11.00
May 04 2024	0.002658	-0.00000300	-0.11%	0.002661	0.002728	0.002604	7.00
May 03 2024	0.002661	0.000025	0.95%	0.002635	0.002744	0.002592	16.00
May 02 2024	0.002635	0.000048	1.86%	0.002596	0.002694	0.002456	30.00
May 01 2024	0.002587	0.000014	0.54%	0.002573	0.002617	0.001745	27.00
Apr 30 2024	0.002573	-0.000135	-4.98%	0.002709	0.002747	0.002136	33.00
Apr 29 2024	0.002709	-0.00007	-2.52%	0.002852	0.002873	0.002178	140.00
Apr 28 2024	0.002779	-0.000297	-9.66%	0.003075	0.003093	0.002779	32.00
Apr 27 2024	0.003075	-0.00000600	-0.19%	0.003081	0.003127	0.002994	13.00
Apr 26 2024	0.003081	0.000052	1.72%	0.003029	0.003278	0.00298	32.00
Apr 25 2024	0.003029	0.000168	5.86%	0.002862	0.003035	0.002805	29.00
Apr 24 2024	0.002862	-0.000273	-8.71%	0.003135	0.003253	0.002769	52.00
Apr 23 2024	0.003135	-0.000055	-1.72%	0.003189	0.003275	0.003135	17.00
Apr 22 2024	0.003189	0.000054	1.72%	0.003199	0.003229	0.003096	114.00
Apr 21 2024	0.003135	-0.000021	-0.67%	0.003156	0.003239	0.003065	42.00
Apr 20 2024	0.003156	0.000086	2.80%	0.00307	0.003183	0.00307	24.00
Apr 19 2024	0.00307	0.000459	17.56%	0.002612	0.003136	0.002544	42.00
Apr 18 2024	0.002612	-0.000115	-4.22%	0.002741	0.002742	0.002587	16.00
Apr 17 2024	0.002727	0.000197	7.79%	0.00253	0.002824	0.00253	25.00