Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUST | Crypto | 277,052,930 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.720 | 0.67% | 108.37 | 108.36 | 108.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.65 | 110.49 | 105.30 | 107.65 | 7.24 - 629.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:05:19 | 0.100000 | 108.33 | UST |
TRBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 145.49 | 102.26 | 907,850.74 | -19.63 | -15.34% |
| 1 Month | 53.42 | 149.03 | 44.20 | 961,320.38 | 54.95 | 102.86% |
| 3 Months | 112.81 | 149.03 | 41.30 | 479,899.32 | -4.44 | -3.94% |
| 6 Months | 88.92 | 629.04 | 41.30 | 462,964.89 | 19.45 | 21.87% |
| 1 Year | 12.12 | 629.04 | 7.24 | 434,624.55 | 96.25 | 794.14% |
| 3 Years | 93.65 | 629.04 | 6.66 | 305,945.37 | 14.72 | 15.72% |
| 5 Years | 42.30 | 629.04 | 6.66 | 302,168.91 | 66.07 | 156.19% |
TRBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 107.44 | -6.83 | -5.98% | 113.88 | 117.90 | 102.26 | 545,137.00 |
| May 15 2024 | 114.27 | -1.67 | -1.44% | 116.09 | 120.30 | 108.64 | 713,806.00 |
| May 14 2024 | 115.94 | -13.06 | -10.12% | 128.46 | 129.30 | 111.32 | 744,248.00 |
| May 13 2024 | 129.00 | -3.58 | -2.70% | 132.28 | 145.49 | 125.27 | 1,073,841.00 |
| May 12 2024 | 132.58 | 7.09 | 5.65% | 125.29 | 141.47 | 125.29 | 1,151,526.00 |
| May 11 2024 | 125.49 | 1.87 | 1.51% | 123.61 | 129.48 | 120.54 | 554,932.00 |
| May 10 2024 | 123.62 | -4.67 | -3.64% | 128.00 | 137.63 | 116.04 | 1,571,462.00 |
| May 09 2024 | 128.29 | -0.120 | -0.09% | 128.39 | 142.46 | 114.66 | 2,370,564.00 |
| May 08 2024 | 128.41 | 16.58 | 14.83% | 111.44 | 149.03 | 109.14 | 3,533,242.00 |
| May 07 2024 | 111.83 | 20.21 | 22.06% | 91.61 | 117.29 | 91.61 | 2,368,529.00 |
| May 06 2024 | 91.62 | 1.58 | 1.75% | 90.24 | 98.60 | 88.17 | 1,246,932.00 |
| May 05 2024 | 90.04 | 19.47 | 27.59% | 70.57 | 95.81 | 68.62 | 2,236,751.00 |
| May 04 2024 | 70.57 | 0.440 | 0.63% | 70.13 | 75.54 | 66.87 | 818,749.00 |
| May 03 2024 | 70.13 | -4.11 | -5.54% | 74.89 | 78.60 | 63.00 | 2,407,327.00 |
| May 02 2024 | 74.24 | 26.41 | 55.22% | 47.74 | 78.86 | 46.22 | 2,581,619.00 |
| May 01 2024 | 47.83 | -2.39 | -4.76% | 49.93 | 49.93 | 44.20 | 346,377.00 |
| Apr 30 2024 | 50.22 | -5.48 | -9.84% | 55.45 | 58.57 | 47.55 | 543,552.00 |
| Apr 29 2024 | 55.70 | -1.71 | -2.98% | 57.37 | 58.00 | 53.08 | 401,983.00 |
| Apr 28 2024 | 57.41 | 0.560 | 0.99% | 56.80 | 58.82 | 56.68 | 83,565.00 |
| Apr 27 2024 | 56.85 | 0.080 | 0.14% | 56.74 | 58.05 | 52.39 | 175,027.00 |
| Apr 26 2024 | 56.77 | -2.15 | -3.65% | 58.82 | 61.00 | 55.66 | 253,439.00 |
| Apr 25 2024 | 58.92 | 3.59 | 6.49% | 55.34 | 59.34 | 53.40 | 114,752.00 |
| Apr 24 2024 | 55.33 | -4.81 | -8.00% | 59.99 | 65.03 | 54.36 | 312,462.00 |
| Apr 23 2024 | 60.14 | 1.28 | 2.17% | 58.68 | 61.21 | 57.17 | 135,983.00 |
| Apr 22 2024 | 58.86 | 0.470 | 0.80% | 58.51 | 60.22 | 57.74 | 78,239.00 |
| Apr 21 2024 | 58.39 | -1.39 | -2.33% | 59.98 | 60.66 | 57.41 | 98,085.00 |
| Apr 20 2024 | 59.78 | 4.51 | 8.16% | 54.92 | 60.36 | 53.81 | 145,376.00 |
| Apr 19 2024 | 55.27 | 1.83 | 3.42% | 53.42 | 59.21 | 49.68 | 309,452.00 |
| Apr 18 2024 | 53.44 | 1.43 | 2.75% | 52.35 | 53.90 | 50.44 | 189,388.00 |
| Apr 17 2024 | 52.01 | 0.300 | 0.58% | 51.68 | 53.97 | 48.97 | 198,837.00 |
