TRAKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.006483 | 0.000174 | 2.76% | 0.006309 | 0.006516 | 0.006295 | 0.00 |
Jun 03 2024 | 0.006309 | 0.00006 | 0.96% | 0.006241 | 0.00646 | 0.006228 | 0.00 |
Jun 02 2024 | 0.006249 | 0.00000700 | 0.11% | 0.006244 | 0.006302 | 0.006209 | 0.00 |
Jun 01 2024 | 0.006242 | 0.00002 | 0.32% | 0.006233 | 0.006255 | 0.006216 | 0.00 |
May 31 2024 | 0.006222 | -0.000087 | -1.38% | 0.006308 | 0.006345 | 0.006151 | 0.00 |
May 30 2024 | 0.006309 | 0.000053 | 0.85% | 0.006261 | 0.006409 | 0.006208 | 0.00 |
May 29 2024 | 0.006256 | -0.000044 | -0.70% | 0.006295 | 0.006348 | 0.006207 | 0.00 |
May 28 2024 | 0.0063 | -0.000086 | -1.35% | 0.006384 | 0.00639 | 0.006203 | 0.00 |
May 27 2024 | 0.006387 | 0.000069 | 1.09% | 0.005805 | 0.006495 | 0.002356 | 0.00 |
May 26 2024 | 0.006318 | -0.000067 | -1.05% | 0.006389 | 0.006408 | 0.006295 | 0.00 |
May 25 2024 | 0.006385 | 0.000059 | 0.93% | 0.006322 | 0.006419 | 0.006322 | 0.00 |
May 24 2024 | 0.006326 | 0.000057 | 0.91% | 0.006264 | 0.00638 | 0.006162 | 0.00 |
May 23 2024 | 0.006269 | -0.00011 | -1.72% | 0.006397 | 0.006452 | 0.006158 | 0.00 |
May 22 2024 | 0.006379 | -0.000061 | -0.95% | 0.006436 | 0.006506 | 0.006372 | 0.00 |
May 21 2024 | 0.006441 | -0.000106 | -1.62% | 0.006544 | 0.006592 | 0.006316 | 0.00 |
May 20 2024 | 0.006547 | 0.000459 | 7.53% | 0.005805 | 0.006555 | 0.002356 | 0.00 |
May 19 2024 | 0.006088 | -0.000077 | -1.25% | 0.006157 | 0.006222 | 0.006067 | 0.00 |
May 18 2024 | 0.006166 | 0.00000600 | 0.10% | 0.006163 | 0.006201 | 0.006137 | 0.00 |
May 17 2024 | 0.00616 | 0.000153 | 2.55% | 0.006009 | 0.006198 | 0.006001 | 0.00 |
May 16 2024 | 0.006007 | -0.000077 | -1.27% | 0.006091 | 0.006118 | 0.0059 | 0.00 |
May 15 2024 | 0.006084 | 0.000389 | 6.82% | 0.005698 | 0.006094 | 0.005674 | 0.00 |
May 14 2024 | 0.005695 | -0.000131 | -2.25% | 0.005827 | 0.005847 | 0.00565 | 0.00 |
May 13 2024 | 0.005827 | 0.000114 | 2.00% | 0.005805 | 0.00587 | 0.002356 | 0.00 |
May 12 2024 | 0.005712 | 0.000064 | 1.13% | 0.005653 | 0.005738 | 0.005639 | 0.00 |
May 11 2024 | 0.005648 | -0.000021 | -0.37% | 0.005655 | 0.005709 | 0.005628 | 0.00 |
May 10 2024 | 0.005669 | -0.000177 | -3.03% | 0.00585 | 0.005887 | 0.005598 | 0.00 |
May 09 2024 | 0.005846 | 0.000168 | 2.95% | 0.005695 | 0.005874 | 0.005656 | 0.00 |
May 08 2024 | 0.005679 | -0.000129 | -2.22% | 0.005805 | 0.005861 | 0.005666 | 0.00 |
May 07 2024 | 0.005807 | -0.000062 | -1.06% | 0.005874 | 0.00598 | 0.005796 | 0.00 |
May 06 2024 | 0.005869 | -0.00008 | -1.34% | 0.00571 | 0.006062 | 0.005631 | 0.00 |
May 05 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
May 04 2024 | 0.005935 | 0.000084 | 1.44% | 0.005849 | 0.005982 | 0.005824 | 0.00 |
May 03 2024 | 0.005851 | 0.000337 | 6.11% | 0.005513 | 0.005889 | 0.005484 | 0.00 |
May 02 2024 | 0.005514 | 0.000063 | 1.16% | 0.00545 | 0.005556 | 0.005321 | 0.00 |
May 01 2024 | 0.005451 | -0.000257 | -4.50% | 0.005685 | 0.005696 | 0.00531 | 0.00 |
Apr 30 2024 | 0.005709 | -0.000246 | -4.13% | 0.005952 | 0.006033 | 0.005552 | 0.00 |
Apr 29 2024 | 0.005955 | 0.000069 | 1.17% | 0.00571 | 0.005984 | 0.005631 | 0.00 |
Apr 28 2024 | 0.005886 | -0.000049 | -0.83% | 0.005942 | 0.006013 | 0.005872 | 0.00 |
Apr 27 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
Apr 26 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
Apr 25 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
Apr 24 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
Apr 23 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
Apr 22 2024 | 0.006278 | 0.000169 | 2.76% | 0.00571 | 0.00631 | 0.002356 | 0.00 |
Apr 21 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
Apr 20 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
Apr 19 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
Apr 18 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
Apr 17 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
Apr 16 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
Apr 15 2024 | 0.00597 | -0.000203 | -3.29% | 0.00571 | 0.006281 | 0.005631 | 0.00 |
Apr 14 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
Apr 13 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
Apr 12 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
Apr 11 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
Apr 10 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
Apr 09 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
Apr 08 2024 | 0.006589 | 0.000178 | 2.78% | 0.00571 | 0.006705 | 0.005631 | 0.00 |
Apr 07 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
Apr 06 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
Apr 05 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
Apr 04 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
Apr 03 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
Apr 02 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 0.00 |
Apr 01 2024 | 0.006502 | -0.000105 | -1.59% | 0.00571 | 0.006508 | 0.005631 | 0.00 |
Mar 31 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.006462 | 0.00 |
Mar 30 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.006516 | 0.006459 | 0.00 |
Mar 29 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 0.00 |
Mar 28 2024 | 0.006551 | 0.000161 | 2.52% | 0.006421 | 0.006617 | 0.006377 | 0.00 |
Mar 27 2024 | 0.00639 | -0.000069 | -1.07% | 0.006452 | 0.006607 | 0.006325 | 0.00 |
Mar 26 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 0.00 |
Mar 25 2024 | 0.006432 | 0.000208 | 3.34% | 0.00571 | 0.006547 | 0.005631 | 0.00 |
Mar 24 2024 | 0.006224 | 0.00027 | 4.53% | 0.00594 | 0.006241 | 0.005917 | 0.00 |
Mar 23 2024 | 0.005954 | 0.000073 | 1.24% | 0.0059 | 0.006108 | 0.005839 | 0.00 |
Mar 22 2024 | 0.005882 | -0.000148 | -2.45% | 0.006054 | 0.006147 | 0.005782 | 0.00 |
Mar 21 2024 | 0.006029 | -0.000182 | -2.93% | 0.006202 | 0.006245 | 0.005975 | 0.00 |
Mar 20 2024 | 0.006211 | 0.000492 | 8.60% | 0.005709 | 0.006238 | 0.005593 | 0.00 |
Mar 19 2024 | 0.005719 | -0.00051 | -8.19% | 0.006233 | 0.006268 | 0.005663 | 0.00 |
Mar 18 2024 | 0.00623 | -0.000052 | -0.83% | 0.00571 | 0.0063 | 0.005631 | 0.00 |
Mar 17 2024 | 0.006282 | 0.000264 | 4.39% | 0.005994 | 0.006334 | 0.005925 | 0.00 |
Mar 16 2024 | 0.006017 | -0.000386 | -6.03% | 0.006398 | 0.006435 | 0.005973 | 0.00 |
Mar 15 2024 | 0.006403 | -0.000183 | -2.78% | 0.00571 | 0.006484 | 0.005631 | 0.00 |
Mar 14 2024 | 0.006586 | -0.000088 | -1.32% | 0.006668 | 0.00674 | 0.006321 | 0.00 |
Mar 13 2024 | 0.006674 | 0.000132 | 2.02% | 0.006555 | 0.006739 | 0.006531 | 0.00 |
Mar 12 2024 | 0.006542 | -0.00000700 | -0.11% | 0.006545 | 0.00665 | 0.006363 | 0.00 |
Mar 11 2024 | 0.006549 | 0.000238 | 3.76% | 0.00571 | 0.006638 | 0.005631 | 0.00 |
Mar 10 2024 | 0.006312 | 0.000054 | 0.86% | 0.006258 | 0.006394 | 0.00625 | 0.00 |
Mar 09 2024 | 0.006258 | 0.00002 | 0.32% | 0.00625 | 0.006276 | 0.006217 | 0.00 |
Mar 08 2024 | 0.006238 | 0.000118 | 1.92% | 0.006117 | 0.006365 | 0.006066 | 0.00 |
Mar 07 2024 | 0.00612 | 0.000052 | 0.86% | 0.006063 | 0.006234 | 0.006032 | 0.00 |