Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrakInvest | TRAKEUR | Crypto | 1,016,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000541 | 0.09% | 0.005978 | 0.000598 | 0.041246 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005974 | 0.006059 | 0.005951 | 0.005972 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:07:52 | 0.00000000 | 0.001093 | EUR |
TRAKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000084 | 0.001112 | 0.00008 | 4,706.00 | 0.005894 | 7,002.00% |
TRAKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.005981 | 0.000035 | 0.59% | 0.005951 | 0.005989 | 0.005731 | 0.00 |
| Jul 15 2024 | 0.005946 | 0.000329 | 5.85% | 0.006037 | 0.006192 | 0.002356 | 0.00 |
| Jul 14 2024 | 0.005617 | 0.000187 | 3.44% | 0.005438 | 0.005623 | 0.005366 | 0.00 |
| Jul 13 2024 | 0.005431 | 0.000124 | 2.33% | 0.005307 | 0.005476 | 0.005282 | 0.00 |
| Jul 12 2024 | 0.005307 | 0.000031 | 0.59% | 0.005272 | 0.005365 | 0.005203 | 0.00 |
| Jul 11 2024 | 0.005276 | -0.000056 | -1.05% | 0.00533 | 0.005443 | 0.00526 | 0.00 |
| Jul 10 2024 | 0.005332 | -0.000036 | -0.67% | 0.005356 | 0.005486 | 0.005283 | 0.00 |
| Jul 09 2024 | 0.005368 | 0.000146 | 2.79% | 0.00522 | 0.005385 | 0.005187 | 0.00 |
| Jul 08 2024 | 0.005222 | 0.000064 | 1.24% | 0.006037 | 0.006192 | 0.002356 | 0.00 |
| Jul 07 2024 | 0.005159 | -0.0002 | -3.73% | 0.005388 | 0.005392 | 0.005159 | 0.00 |
| Jul 06 2024 | 0.005359 | 0.000118 | 2.26% | 0.005215 | 0.005399 | 0.005174 | 0.00 |
| Jul 05 2024 | 0.00524 | -0.000058 | -1.09% | 0.005272 | 0.005316 | 0.004959 | 0.00 |
| Jul 04 2024 | 0.005298 | -0.000281 | -5.04% | 0.005576 | 0.005601 | 0.005259 | 0.00 |
| Jul 03 2024 | 0.005579 | -0.000192 | -3.33% | 0.005781 | 0.00579 | 0.005516 | 0.00 |
| Jul 02 2024 | 0.005772 | -0.000084 | -1.43% | 0.005855 | 0.005887 | 0.005751 | 0.00 |
| Jul 01 2024 | 0.005856 | 0.00000900 | 0.15% | 0.006037 | 0.006192 | 0.002356 | 0.00 |
| Jun 30 2024 | 0.005847 | 0.000155 | 2.72% | 0.005687 | 0.00586 | 0.005663 | 0.00 |
| Jun 29 2024 | 0.005692 | 0.000058 | 1.03% | 0.005635 | 0.005714 | 0.005635 | 0.00 |
| Jun 28 2024 | 0.005634 | -0.000115 | -2.00% | 0.005751 | 0.005815 | 0.005602 | 0.00 |
| Jun 27 2024 | 0.005749 | 0.00006 | 1.05% | 0.005687 | 0.005814 | 0.005664 | 0.00 |
| Jun 26 2024 | 0.00569 | -0.000077 | -1.34% | 0.006037 | 0.006192 | 0.005681 | 0.00 |
| Jun 25 2024 | 0.005767 | 0.000141 | 2.51% | 0.005617 | 0.005808 | 0.005617 | 0.00 |
| Jun 24 2024 | 0.005625 | -0.000297 | -5.01% | 0.005906 | 0.005921 | 0.005485 | 0.00 |
| Jun 23 2024 | 0.005923 | -0.000076 | -1.27% | 0.006002 | 0.006034 | 0.00592 | 0.00 |
| Jun 22 2024 | 0.005999 | 0.00000300 | 0.05% | 0.006 | 0.006033 | 0.00598 | 0.00 |
| Jun 21 2024 | 0.005996 | -0.000068 | -1.12% | 0.006062 | 0.00607 | 0.005934 | 0.00 |
| Jun 20 2024 | 0.006063 | 0.000026 | 0.43% | 0.006037 | 0.006192 | 0.006026 | 0.00 |
| Jun 19 2024 | 0.006037 | -0.000024 | -0.40% | 0.006068 | 0.006121 | 0.006026 | 0.00 |
| Jun 18 2024 | 0.006061 | -0.000128 | -2.07% | 0.006194 | 0.006194 | 0.005966 | 0.00 |
| Jun 17 2024 | 0.00619 | -0.000038 | -0.61% | 0.005805 | 0.006319 | 0.002356 | 0.00 |
| Jun 16 2024 | 0.006227 | 0.000037 | 0.60% | 0.00619 | 0.006251 | 0.00617 | 0.00 |
| Jun 15 2024 | 0.00619 | 0.000012 | 0.19% | 0.006174 | 0.006209 | 0.006163 | 0.00 |
