ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRADEUST Polytrade

0.932
-0.078 (-7.72%)
19:53:53 - Realtime Data

TRADEUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 1.01 -0.080 -7.34% 1.09 1.12 1.01 49,292.00
May 29 2024 1.09 -0.020 -1.80% 1.11 1.14 1.03 54,669.00
May 28 2024 1.11 -0.090 -7.50% 1.20 1.21 1.11 59,444.00
May 27 2024 1.20 0.030 2.56% 1.16 1.26 1.16 115,433.00
May 26 2024 1.17 -0.100 -7.87% 1.27 1.31 1.16 47,311.00
May 25 2024 1.27 0.170 15.45% 1.10 1.28 1.10 62,702.00
May 24 2024 1.10 -0.010 -0.90% 1.12 1.15 1.06 67,752.00
May 23 2024 1.11 -0.120 -9.76% 1.23 1.27 1.10 67,218.00
May 22 2024 1.23 -0.020 -1.60% 1.25 1.28 1.21 38,675.00
May 21 2024 1.25 -0.040 -3.10% 1.29 1.33 1.24 55,357.00
May 20 2024 1.29 0.070 5.74% 1.22 1.31 1.17 127,638.00
May 19 2024 1.22 -0.080 -6.15% 1.30 1.34 1.20 49,871.00
May 18 2024 1.30 0.040 3.17% 1.26 1.31 1.21 44,877.00
May 17 2024 1.26 0.140 12.50% 1.12 1.31 1.08 72,910.00
May 16 2024 1.12 -0.170 -13.18% 1.29 1.32 1.06 74,928.00
May 15 2024 1.29 0.190 17.27% 1.10 1.33 1.07 72,262.00
May 14 2024 1.10 -0.050 -4.35% 1.15 1.16 1.07 35,957.00
May 13 2024 1.15 -0.100 -8.00% 1.53 1.57 1.13 112,110.00
May 12 2024 1.25 -0.020 -1.57% 1.27 1.30 1.24 24,716.00
May 11 2024 1.27 0.030 2.42% 1.24 1.28 1.19 45,073.00
May 10 2024 1.24 -0.030 -2.36% 1.27 1.33 1.24 55,829.00
May 09 2024 1.27 -0.230 -15.33% 1.50 1.50 1.26 52,129.00
May 08 2024 1.50 -0.090 -5.66% 1.59 1.59 1.49 30,373.00
May 07 2024 1.59 0.060 3.92% 1.53 1.68 1.48 67,508.00
May 06 2024 1.53 -0.040 -2.55% 1.57 1.67 1.53 100,697.00
May 05 2024 1.57 -0.050 -3.09% 1.62 1.62 1.52 41,772.00
May 04 2024 1.62 0.130 8.72% 1.49 1.65 1.48 50,238.00
May 03 2024 1.49 0.240 19.20% 1.25 1.53 1.18 76,445.00
May 02 2024 1.25 0.070 5.93% 1.18 1.27 1.15 65,039.00
May 01 2024 1.18 0.010 0.85% 1.17 1.20 1.02 107,483.00
Apr 30 2024 1.17 -0.140 -10.69% 1.32 1.33 1.06 71,962.00
Apr 29 2024 1.31 -0.060 -4.38% 1.53 1.57 1.30 116,270.00
Apr 28 2024 1.37 -0.060 -4.20% 1.38 1.54 1.35 46,398.00
Apr 27 2024 1.43 -0.130 -8.33% 1.56 1.57 1.30 106,745.00
Apr 26 2024 1.56 -0.070 -4.29% 1.63 1.63 1.55 40,505.00
Apr 25 2024 1.63 -0.060 -3.55% 1.69 1.70 1.59 51,546.00
Apr 24 2024 1.69 -0.090 -5.06% 1.78 1.78 1.68 59,477.00
Apr 23 2024 1.78 -0.110 -5.82% 1.89 1.91 1.72 55,964.00
Apr 22 2024 1.89 -0.040 -2.07% 1.53 1.97 1.43 129,179.00
Apr 21 2024 1.93 0.060 3.21% 1.87 2.03 1.83 44,549.00
Apr 20 2024 1.87 0.100 5.65% 1.77 1.92 1.72 63,600.00
Apr 19 2024 1.77 -0.080 -4.32% 1.85 1.92 1.75 68,469.00
Apr 18 2024 1.85 -0.020 -1.07% 1.84 1.97 1.75 62,029.00
Apr 17 2024 1.87 -0.050 -2.60% 1.92 2.02 1.80 60,870.00
Apr 16 2024 1.92 -0.190 -9.00% 2.11 2.29 1.83 61,371.00
Apr 15 2024 2.11 0.00 0.00% 2.10 2.47 2.08 135,899.00
Apr 14 2024 2.11 0.300 16.57% 1.83 2.11 1.81 79,252.00
Apr 13 2024 1.81 -0.330 -15.42% 2.14 2.16 1.70 95,159.00
Apr 12 2024 2.14 -0.100 -4.46% 2.24 2.38 2.07 59,274.00
Apr 11 2024 2.24 -0.350 -13.51% 2.59 2.64 2.20 56,061.00
Apr 10 2024 2.59 0.00 0.00% 2.59 2.70 2.47 37,089.00
Apr 09 2024 2.59 -0.100 -3.72% 2.69 2.85 2.54 62,550.00
Apr 08 2024 2.69 0.100 3.86% 2.60 2.91 2.48 118,927.00
Apr 07 2024 2.59 -0.120 -4.43% 2.71 2.81 2.58 35,080.00
Apr 06 2024 2.71 0.170 6.69% 2.54 2.78 2.47 44,217.00
Apr 05 2024 2.54 -0.080 -3.05% 2.62 2.64 2.43 33,399.00
Apr 04 2024 2.62 0.050 1.95% 2.57 2.78 2.55 59,035.00
Apr 03 2024 2.57 0.040 1.58% 2.53 2.70 2.49 57,681.00
Apr 02 2024 2.53 -0.290 -10.28% 2.80 2.90 2.48 88,757.00
Apr 01 2024 2.82 -0.100 -3.42% 2.92 3.10 2.70 142,321.00
Mar 31 2024 2.92 0.200 7.35% 2.72 2.97 2.66 83,235.00
Mar 30 2024 2.72 0.140 5.43% 2.58 2.78 2.40 70,053.00
Mar 29 2024 2.58 -0.170 -6.18% 2.75 2.90 2.53 77,172.00
Mar 28 2024 2.75 0.240 9.56% 2.48 2.92 2.46 118,565.00
Mar 27 2024 2.51 0.270 12.05% 2.24 2.55 2.23 136,409.00
Mar 26 2024 2.24 0.240 12.00% 2.00 2.33 2.00 127,933.00
Mar 25 2024 2.00 0.210 11.73% 1.82 2.03 1.78 191,671.00
Mar 24 2024 1.79 0.170 10.49% 1.62 1.80 1.61 66,941.00
Mar 23 2024 1.62 0.020 1.25% 1.60 1.64 1.57 43,852.00
Mar 22 2024 1.60 -0.010 -0.62% 1.62 1.71 1.55 75,180.00
Mar 21 2024 1.61 0.170 11.81% 1.44 1.65 1.42 100,396.00
Mar 20 2024 1.44 0.070 5.11% 1.37 1.46 1.36 89,944.00
Mar 19 2024 1.37 0.030 2.24% 1.34 1.43 1.29 50,474.00
Mar 18 2024 1.34 -0.070 -4.96% 1.41 1.42 1.30 112,116.00
Mar 17 2024 1.41 0.020 1.44% 1.39 1.45 1.36 36,631.00
Mar 16 2024 1.39 -0.090 -6.08% 1.48 1.50 1.38 41,580.00
Mar 15 2024 1.48 -0.040 -2.63% 1.53 1.57 1.42 115,858.00
Mar 14 2024 1.52 -0.070 -4.40% 1.58 1.62 1.51 58,256.00
Mar 13 2024 1.59 -0.080 -4.79% 1.67 1.70 1.56 78,147.00
Mar 12 2024 1.67 0.020 1.21% 1.64 1.71 1.63 60,322.00
Mar 11 2024 1.65 0.170 11.49% 1.50 1.67 1.44 117,569.00
Mar 10 2024 1.48 0.040 2.78% 1.43 1.51 1.41 77,634.00
Mar 09 2024 1.44 0.170 13.39% 1.27 1.52 1.22 123,785.00
Mar 08 2024 1.27 0.360 39.98% 0.9073 1.33 0.8991 107,386.00
Mar 07 2024 0.9073 0.0221 2.50% 0.8852 0.9498 0.8319 115,204.00
Mar 06 2024 0.8852 0.0066 0.75% 0.8862 0.9066 0.8494 92,081.00
Mar 05 2024 0.8786 -0.0391 -4.26% 0.9021 0.948 0.843 111,175.00
Mar 04 2024 0.9177 -0.0582 -5.96% 0.9775 0.9902 0.9041 64,261.00
Mar 03 2024 0.9759 -0.0741 -7.06% 1.05 1.06 0.9639 72,740.00
Mar 02 2024 1.05 -0.040 -3.67% 1.09 1.10 1.04 90,081.00

Your Recent History

Delayed Upgrade Clock