Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polytrade | TRADEUST | Crypto | 57,664,594 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -3.88% | 1.24 | 1.24 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.32 | 1.20 | 1.29 | 0.07563 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:23:18 | 3.10 | 1.24 | UST |
TRADEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.57 | 1.07 | 56,868.50 | -0.260 | -17.33% |
| 1 Month | 1.84 | 2.03 | 1.02 | 66,226.36 | -0.600 | -32.61% |
| 3 Months | 0.9112 | 3.10 | 0.8319 | 76,063.69 | 0.3288 | 36.08% |
| 6 Months | 0.23847 | 3.10 | 0.22215 | 96,554.74 | 1.00 | 419.98% |
| 1 Year | 0.157578 | 3.10 | 0.07563 | 145,114.63 | 1.08 | 686.91% |
| 3 Years | 1.15 | 3.10 | 0.051263 | 1,158,216.19 | 0.090 | 7.83% |
| 5 Years | 1.15 | 3.10 | 0.051263 | 1,158,216.19 | 0.090 | 7.83% |
TRADEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.29 | 0.190 | 17.27% | 1.10 | 1.33 | 1.07 | 72,262.00 |
| May 14 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.07 | 35,957.00 |
| May 13 2024 | 1.15 | -0.100 | -8.00% | 1.53 | 1.57 | 1.13 | 112,110.00 |
| May 12 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.30 | 1.24 | 24,716.00 |
| May 11 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.19 | 45,073.00 |
| May 10 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 55,829.00 |
| May 09 2024 | 1.27 | -0.230 | -15.33% | 1.50 | 1.50 | 1.26 | 52,129.00 |
| May 08 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
| May 07 2024 | 1.59 | 0.060 | 3.92% | 1.53 | 1.68 | 1.48 | 67,508.00 |
| May 06 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.67 | 1.53 | 100,697.00 |
| May 05 2024 | 1.57 | -0.050 | -3.09% | 1.62 | 1.62 | 1.52 | 41,772.00 |
| May 04 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.65 | 1.48 | 50,238.00 |
| May 03 2024 | 1.49 | 0.240 | 19.20% | 1.25 | 1.53 | 1.18 | 76,445.00 |
| May 02 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.27 | 1.15 | 65,039.00 |
| May 01 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.20 | 1.02 | 107,483.00 |
| Apr 30 2024 | 1.17 | -0.140 | -10.69% | 1.32 | 1.33 | 1.06 | 71,962.00 |
| Apr 29 2024 | 1.31 | -0.060 | -4.38% | 1.53 | 1.57 | 1.30 | 116,270.00 |
| Apr 28 2024 | 1.37 | -0.060 | -4.20% | 1.38 | 1.54 | 1.35 | 46,398.00 |
| Apr 27 2024 | 1.43 | -0.130 | -8.33% | 1.56 | 1.57 | 1.30 | 106,745.00 |
| Apr 26 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.63 | 1.55 | 40,505.00 |
| Apr 25 2024 | 1.63 | -0.060 | -3.55% | 1.69 | 1.70 | 1.59 | 51,546.00 |
| Apr 24 2024 | 1.69 | -0.090 | -5.06% | 1.78 | 1.78 | 1.68 | 59,477.00 |
| Apr 23 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.91 | 1.72 | 55,964.00 |
| Apr 22 2024 | 1.89 | -0.040 | -2.07% | 1.53 | 1.97 | 1.43 | 129,179.00 |
| Apr 21 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 2.03 | 1.83 | 44,549.00 |
| Apr 20 2024 | 1.87 | 0.100 | 5.65% | 1.77 | 1.92 | 1.72 | 63,600.00 |
| Apr 19 2024 | 1.77 | -0.080 | -4.32% | 1.85 | 1.92 | 1.75 | 68,469.00 |
| Apr 18 2024 | 1.85 | -0.020 | -1.07% | 1.84 | 1.97 | 1.75 | 62,029.00 |
| Apr 17 2024 | 1.87 | -0.050 | -2.60% | 1.92 | 2.02 | 1.80 | 60,870.00 |
| Apr 16 2024 | 1.92 | -0.190 | -9.00% | 2.11 | 2.29 | 1.83 | 61,371.00 |
