Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polytrade | TRADEUSD | Crypto | 62,986,324 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0137 | 0.70% | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.99 | 1.94 | 1.95 | 0.158217 - 2.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:46:47 | 0.00000000 | 2.16 | USD |
TRADEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.03 | 2.21 | 0.982499 | 2.16 | 0.932384 | 90.62% |
| 1 Year | 0.16379 | 2.21 | 0.158217 | 16.69 | 1.80 | 1,097.44% |
| 3 Years | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.95 | 18,675.90% |
| 5 Years | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.95 | 18,675.90% |
TRADEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 1.95 | -0.020 | -1.17% | 1.97 | 2.00 | 1.92 | 0.00 |
| Jul 29 2024 | 1.97 | 0.020 | 1.28% | 1.98 | 2.02 | 1.85 | 0.00 |
| Jul 28 2024 | 1.94 | 0.010 | 0.53% | 1.93 | 1.95 | 1.90 | 0.00 |
| Jul 27 2024 | 1.93 | -0.010 | -0.66% | 1.94 | 1.98 | 1.91 | 0.00 |
| Jul 26 2024 | 1.95 | 0.060 | 3.24% | 1.89 | 1.95 | 1.89 | 0.00 |
| Jul 25 2024 | 1.89 | -0.100 | -4.81% | 1.98 | 1.98 | 1.84 | 0.00 |
| Jul 24 2024 | 1.98 | -0.090 | -4.18% | 2.07 | 2.07 | 1.96 | 0.00 |
| Jul 23 2024 | 2.07 | 0.020 | 1.07% | 2.04 | 2.10 | 2.02 | 0.00 |
| Jul 22 2024 | 2.05 | -0.050 | -2.22% | 2.03 | 2.08 | 2.01 | 0.00 |
| Jul 21 2024 | 2.09 | 0.00 | -0.01% | 2.09 | 2.11 | 2.04 | 0.00 |
| Jul 20 2024 | 2.09 | 0.010 | 0.45% | 2.08 | 2.10 | 2.07 | 0.00 |
| Jul 19 2024 | 2.08 | 0.050 | 2.22% | 2.03 | 2.10 | 2.01 | 0.00 |
| Jul 18 2024 | 2.04 | 0.020 | 1.14% | 2.01 | 2.07 | 2.01 | 0.00 |
| Jul 17 2024 | 2.02 | -0.030 | -1.69% | 2.05 | 2.09 | 2.01 | 0.00 |
| Jul 16 2024 | 2.05 | -0.020 | -1.05% | 2.07 | 2.08 | 1.99 | 0.00 |
| Jul 15 2024 | 2.07 | 0.140 | 7.03% | 1.89 | 2.07 | 1.88 | 0.00 |
| Jul 14 2024 | 1.94 | 0.050 | 2.53% | 1.89 | 1.94 | 1.88 | 0.00 |
| Jul 13 2024 | 1.89 | 0.030 | 1.48% | 1.86 | 1.90 | 1.85 | 0.00 |
| Jul 12 2024 | 1.86 | 0.020 | 1.03% | 1.84 | 1.88 | 1.81 | 0.00 |
| Jul 11 2024 | 1.84 | 0.00 | -0.09% | 1.84 | 1.91 | 1.82 | 0.00 |
| Jul 10 2024 | 1.84 | 0.020 | 1.05% | 1.82 | 1.87 | 1.80 | 0.00 |
| Jul 09 2024 | 1.82 | 0.030 | 1.83% | 1.79 | 1.85 | 1.78 | 0.00 |
| Jul 08 2024 | 1.79 | 0.050 | 3.14% | 1.81 | 1.85 | 1.69 | 0.00 |
| Jul 07 2024 | 1.74 | -0.080 | -4.66% | 1.82 | 1.83 | 1.74 | 0.00 |
| Jul 06 2024 | 1.82 | 0.050 | 2.82% | 1.77 | 1.83 | 1.76 | 0.00 |
| Jul 05 2024 | 1.77 | -0.050 | -2.95% | 1.81 | 1.85 | 1.68 | 0.00 |
| Jul 04 2024 | 1.83 | -0.130 | -6.74% | 1.96 | 1.97 | 1.82 | 0.00 |
| Jul 03 2024 | 1.96 | -0.070 | -3.56% | 2.03 | 2.04 | 1.93 | 0.00 |
| Jul 02 2024 | 2.03 | -0.010 | -0.62% | 2.04 | 2.06 | 2.02 | 0.00 |
| Jul 01 2024 | 2.04 | 0.00 | 0.07% | 2.03 | 2.08 | 1.99 | 0.00 |
| Jun 30 2024 | 2.04 | 0.040 | 1.88% | 2.00 | 2.05 | 1.99 | 0.00 |
| Jun 29 2024 | 2.00 | 0.00 | -0.09% | 2.00 | 2.02 | 2.00 | 0.00 |
