Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniTrade | TRADEEUSD | Crypto | 35,034,404 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008675 | 0.89% | 0.97813 | 0.963577 | 0.97906 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.969869 | 0.981582 | 0.968826 | 0.969455 | 0.555334 - 0.733504 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:13:59 | 0.005948 | 0.594657 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEE | |||
TRADEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.710605 | 0.733504 | 0.555334 | 1.02 | 0.267525 | 37.65% |
| 3 Years | 25.12 | 34.17 | 0.012278 | 34.70 | -24.14 | -96.11% |
| 5 Years | 0.226039 | 51.43 | 0.012278 | 69.81 | 0.75209 | 332.73% |
TRADEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.96911 | -0.014787 | -1.50% | 0.982009 | 0.990195 | 0.958297 | 0.00 |
| May 07 2024 | 0.983896 | -0.016446 | -1.64% | 1.00 | 1.02 | 0.980653 | 0.00 |
| May 06 2024 | 1.00 | -0.020 | -2.14% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| May 05 2024 | 1.02 | 0.010 | 0.60% | 1.02 | 1.03 | 1.00 | 0.00 |
| May 04 2024 | 1.02 | 0.00 | 0.37% | 1.01 | 1.03 | 1.01 | 0.00 |
| May 03 2024 | 1.01 | 0.040 | 3.88% | 0.974505 | 1.02 | 0.965207 | 0.00 |
| May 02 2024 | 0.974528 | 0.00325 | 0.33% | 0.970169 | 0.982045 | 0.944041 | 0.00 |
| May 01 2024 | 0.971277 | -0.013757 | -1.40% | 0.981641 | 0.984337 | 0.917398 | 0.00 |
| Apr 30 2024 | 0.985034 | -0.063131 | -6.02% | 1.05 | 1.06 | 0.951167 | 0.00 |
| Apr 29 2024 | 1.05 | -0.020 | -1.53% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.37% | 1.06 | 1.09 | 1.06 | 0.00 |
| Apr 27 2024 | 1.06 | 0.040 | 4.00% | 1.02 | 1.07 | 1.00 | 0.00 |
| Apr 26 2024 | 1.02 | -0.010 | -0.91% | 1.03 | 1.03 | 1.01 | 0.00 |
| Apr 25 2024 | 1.03 | 0.010 | 0.71% | 1.02 | 1.04 | 1.00 | 0.00 |
| Apr 24 2024 | 1.02 | -0.030 | -2.62% | 1.05 | 1.07 | 1.01 | 0.00 |
| Apr 23 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.06 | 1.03 | 0.00 |
| Apr 22 2024 | 1.04 | 0.020 | 1.69% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| Apr 21 2024 | 1.03 | 0.00 | -0.12% | 1.03 | 1.04 | 1.02 | 0.00 |
| Apr 20 2024 | 1.03 | 0.030 | 2.71% | 0.995912 | 1.03 | 0.984868 | 0.00 |
| Apr 19 2024 | 1.00 | 0.00 | 0.05% | 0.998064 | 1.02 | 0.935969 | 0.00 |
| Apr 18 2024 | 0.999789 | 0.027494 | 2.83% | 0.974534 | 1.01 | 0.964044 | 0.00 |
| Apr 17 2024 | 0.972295 | -0.033456 | -3.33% | 1.01 | 1.02 | 0.953958 | 0.00 |
| Apr 16 2024 | 1.01 | -0.010 | -0.53% | 1.01 | 1.02 | 0.977957 | 0.00 |
| Apr 15 2024 | 1.01 | -0.020 | -1.88% | 1.14 | 1.15 | 0.990214 | 0.00 |
| Apr 14 2024 | 1.03 | 0.040 | 4.39% | 0.980584 | 1.03 | 0.950186 | 0.00 |
| Apr 13 2024 | 0.987225 | -0.070094 | -6.63% | 1.05 | 1.08 | 0.941805 | 0.00 |
| Apr 12 2024 | 1.06 | -0.090 | -7.52% | 1.14 | 1.16 | 1.02 | 0.00 |
| Apr 11 2024 | 1.14 | -0.010 | -0.93% | 1.15 | 1.18 | 1.13 | 0.00 |
| Apr 10 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.16 | 1.11 | 0.00 |
| Apr 09 2024 | 1.14 | -0.060 | -5.01% | 1.21 | 1.21 | 1.13 | 0.00 |
