TRIA More Historical Data - TRAAAUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRIA (Cryptocurrency:TRAAAUST)
TRIA (Cryptocurrency:TRAAAUST) Historical

TRAAAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.3061	-0.0052	-1.67%	0.3113	0.3131	0.3023	10,106.00
Jun 15 2024	0.3113	0.0065	2.13%	0.3047	0.3115	0.3047	8,082.00
Jun 14 2024	0.3048	-0.3943	-56.40%	0.698	0.7007	0.0893	6,733.00
Jun 13 2024	0.6991	0.0094	1.36%	0.6908	0.7067	0.6896	16,036.00
Jun 12 2024	0.6897	-0.0035	-0.50%	0.6926	0.7046	0.6878	10,873.00
Jun 11 2024	0.6932	0.0093	1.36%	0.6836	0.6986	0.6755	13,728.00
Jun 10 2024	0.6839	0.0114	1.70%	0.6739	0.6848	0.6668	22,879.00
Jun 09 2024	0.6725	-0.0105	-1.54%	0.6821	0.6827	0.6635	10,427.00
Jun 08 2024	0.683	-0.0058	-0.84%	0.6893	0.6968	0.6797	10,420.00
Jun 07 2024	0.6888	-0.0106	-1.52%	0.6991	0.6994	0.6857	13,804.00
Jun 06 2024	0.6994	0.0069	1.00%	0.6925	0.6994	0.6808	10,421.00
Jun 05 2024	0.6925	0.0018	0.26%	0.6937	0.6979	0.6802	15,998.00
Jun 04 2024	0.6907	-0.0024	-0.35%	0.6937	0.6979	0.6826	9,889.00
Jun 03 2024	0.6931	0.0021	0.30%	0.690	0.697	0.6845	12,912.00
Jun 02 2024	0.691	0.0075	1.10%	0.6835	0.6985	0.682	10,921.00
Jun 01 2024	0.6835	-0.0109	-1.57%	0.6937	0.694	0.6772	10,543.00
May 31 2024	0.6944	-0.0033	-0.47%	0.6983	0.7015	0.6874	15,090.00
May 30 2024	0.6977	-0.0046	-0.65%	0.7023	0.7097	0.6971	7,744.00
May 29 2024	0.7023	-0.0032	-0.45%	0.7041	0.7133	0.7009	7,211.00
May 28 2024	0.7055	-0.0017	-0.24%	0.7071	0.7108	0.7002	8,138.00
May 27 2024	0.7072	-0.0088	-1.23%	0.7146	0.7166	0.701	10,317.00
May 26 2024	0.716	0.0124	1.76%	0.7032	0.7164	0.7026	7,785.00
May 25 2024	0.7036	0.007	1.00%	0.6982	0.7068	0.6976	7,921.00
May 24 2024	0.6966	0.0102	1.49%	0.6863	0.700	0.6833	7,286.00
May 23 2024	0.6864	-0.0045	-0.65%	0.6919	0.6933	0.6845	7,190.00
May 22 2024	0.6909	0.004	0.58%	0.6859	0.6911	0.677	7,642.00
May 21 2024	0.6869	-0.0102	-1.46%	0.6965	0.6987	0.6855	11,823.00
May 20 2024	0.6971	0.0064	0.93%	0.6898	0.7037	0.6897	18,884.00
May 19 2024	0.6907	0.0046	0.67%	0.6866	0.6907	0.6827	7,707.00
May 18 2024	0.6861	-0.0022	-0.32%	0.6905	0.7009	0.6833	7,859.00
May 17 2024	0.6883	-0.0024	-0.35%	0.6909	0.6951	0.6845	8,028.00
May 16 2024	0.6907	0.0099	1.45%	0.6807	0.6919	0.6773	8,308.00
May 15 2024	0.6808	0.0027	0.40%	0.6777	0.6826	0.6745	8,085.00
May 14 2024	0.6781	-0.0095	-1.38%	0.6896	0.6918	0.6737	8,631.00
May 13 2024	0.6876	-0.0072	-1.04%	0.6931	0.6996	0.6863	6,610.00
May 12 2024	0.6948	0.0039	0.56%	0.6911	0.6982	0.6866	7,902.00
May 11 2024	0.6909	0.0032	0.47%	0.6879	0.6989	0.6879	8,787.00
May 10 2024	0.6877	-0.0028	-0.41%	0.6904	0.6981	0.6877	8,425.00
May 09 2024	0.6905	-0.0018	-0.26%	0.6915	0.6951	0.6843	7,682.00
May 08 2024	0.6923	0.0265	3.98%	0.6647	0.6923	0.6613	7,479.00
May 07 2024	0.6658	-0.0026	-0.39%	0.6668	0.6717	0.6599	7,339.00
May 06 2024	0.6684	0.0063	0.95%	0.6629	0.6725	0.6621	6,908.00
May 05 2024	0.6621	-0.0003	-0.05%	0.6621	0.6631	0.6539	7,232.00
May 04 2024	0.6624	0.0008	0.12%	0.6612	0.6681	0.6587	10,414.00
May 03 2024	0.6616	-0.0096	-1.43%	0.6706	0.6738	0.6593	7,021.00
May 02 2024	0.6712	-0.013	-1.90%	0.6838	0.684	0.6706	7,207.00
May 01 2024	0.6842	-0.006	-0.87%	0.6908	0.6923	0.679	6,272.00
Apr 30 2024	0.6902	0.0074	1.08%	0.6824	0.6912	0.680	7,102.00
Apr 29 2024	0.6828	-0.0038	-0.55%	0.7002	0.7002	0.6828	6,957.00
Apr 28 2024	0.6866	-0.0074	-1.07%	0.6914	0.6962	0.6864	5,773.00
Apr 27 2024	0.694	0.0056	0.81%	0.6882	0.7044	0.6874	6,476.00
Apr 26 2024	0.6884	-0.0058	-0.84%	0.6943	0.6944	0.686	10,237.00
Apr 25 2024	0.6942	-0.0016	-0.23%	0.6962	0.6987	0.690	6,135.00
Apr 24 2024	0.6958	0.0014	0.20%	0.6944	0.7036	0.6922	6,183.00
Apr 23 2024	0.6944	-0.0055	-0.79%	0.7002	0.7092	0.6918	5,982.00
Apr 22 2024	0.6999	0.0031	0.44%	0.6966	0.7018	0.692	4,325.00
Apr 21 2024	0.6968	0.0082	1.19%	0.6877	0.6988	0.6848	6,586.00
Apr 20 2024	0.6886	0.0044	0.64%	0.6852	0.6892	0.6792	8,192.00
Apr 19 2024	0.6842	0.0076	1.12%	0.6762	0.6894	0.6728	7,870.00
Apr 18 2024	0.6766	0.0025	0.37%	0.6745	0.678	0.6688	9,470.00
Apr 17 2024	0.6741	-0.001	-0.15%	0.6768	0.6791	0.6666	9,696.00
Apr 16 2024	0.6751	0.0035	0.52%	0.6718	0.6776	0.6672	9,312.00
Apr 15 2024	0.6716	-0.0061	-0.90%	0.6774	0.6808	0.668	12,278.00
Apr 14 2024	0.6777	0.0155	2.34%	0.662	0.678	0.662	8,409.00
Apr 13 2024	0.6622	-0.0124	-1.84%	0.675	0.675	0.6566	8,640.00
Apr 12 2024	0.6746	-0.0079	-1.16%	0.680	0.684	0.6709	9,193.00
Apr 11 2024	0.6825	-0.0031	-0.45%	0.6866	0.689	0.6756	8,812.00
Apr 10 2024	0.6856	0.0079	1.17%	0.6772	0.6862	0.6752	12,584.00
Apr 09 2024	0.6777	0.0087	1.30%	0.668	0.6798	0.6664	9,159.00
Apr 08 2024	0.669	0.0028	0.42%	0.6678	0.6698	0.6608	12,662.00
Apr 07 2024	0.6662	-0.0063	-0.94%	0.6717	0.6756	0.663	9,941.00
Apr 06 2024	0.6725	-0.0115	-1.68%	0.6832	0.6871	0.669	9,096.00
Apr 05 2024	0.684	0.002	0.29%	0.6816	0.6908	0.6808	12,772.00
Apr 04 2024	0.682	-0.0032	-0.47%	0.6868	0.6892	0.6766	8,835.00
Apr 03 2024	0.6852	0.019	2.85%	0.668	0.6862	0.6664	9,769.00
Apr 02 2024	0.6662	-0.0067	-1.00%	0.6743	0.677	0.6646	9,583.00
Apr 01 2024	0.6729	-0.0132	-1.92%	0.6861	0.6861	0.6707	10,089.00
Mar 31 2024	0.6861	-0.0013	-0.19%	0.6894	0.6942	0.6861	9,672.00
Mar 30 2024	0.6874	0.0002	0.03%	0.6872	0.6876	0.6872	12.00
Mar 29 2024	0.6872	-0.0017	-0.25%	0.6887	0.696	0.6861	2,672.00
Mar 28 2024	0.6889	0.0028	0.41%	0.6861	0.6926	0.6861	2,429.00
Mar 27 2024	0.6861	-0.0062	-0.90%	0.6923	0.6923	0.6847	1,843.00
Mar 26 2024	0.6923	0.0076	1.11%	0.6835	0.6937	0.678	3,563.00
Mar 25 2024	0.6847	0.0083	1.23%	0.6758	0.6878	0.6753	8,565.00
Mar 24 2024	0.6764	0.0092	1.38%	0.6672	0.6803	0.6669	7,517.00
Mar 23 2024	0.6672	-0.0036	-0.54%	0.6725	0.6727	0.6672	9,217.00
Mar 22 2024	0.6708	0.0028	0.42%	0.6679	0.676	0.6665	8,464.00
Mar 21 2024	0.668	0.0039	0.59%	0.6627	0.6713	0.6599	9,686.00
Mar 20 2024	0.6641	0.0006	0.09%	0.6629	0.6689	0.6591	9,940.00
Mar 19 2024	0.6635	-0.0096	-1.43%	0.6718	0.6751	0.6629	9,409.00

Delayed Upgrade Clock