TRIA Historical Data - TRAAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TRIA	TRAAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0094	-1.31%	0.7062	0.7059	0.7063

Open	High	Low	Prev. Close	52 Week Range
0.7156	0.7166	0.706	0.7156	0.6327 - 1.75

Exchange	Time	Size	Trade Price	Currency
LBNK	00:34:49	7.11	0.7062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,243.01	1,743.39	TRAAA

TRAAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6898	0.7164	0.677	9,790.52	0.0164	2.38%
1 Month	0.7002	0.7164	0.6539	8,232.12	0.006	0.86%
3 Months	0.6487	0.7164	0.6327	9,022.86	0.0575	8.86%
6 Months	0.9939	1.02	0.6327	13,423.75	-0.2877	-28.95%
1 Year	1.49	1.75	0.6327	21,292.05	-0.7838	-52.60%
3 Years	1.28	1.75	0.6327	24,935.73	-0.5738	-44.83%
5 Years	1.28	1.75	0.6327	24,935.73	-0.5738	-44.83%

TRAAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.716	0.0124	1.76%	0.7032	0.7164	0.7026	7,785.00
May 25 2024	0.7036	0.007	1.00%	0.6982	0.7068	0.6976	7,921.00
May 24 2024	0.6966	0.0102	1.49%	0.6863	0.700	0.6833	7,286.00
May 23 2024	0.6864	-0.0045	-0.65%	0.6919	0.6933	0.6845	7,190.00
May 22 2024	0.6909	0.004	0.58%	0.6859	0.6911	0.677	7,642.00
May 21 2024	0.6869	-0.0102	-1.46%	0.6965	0.6987	0.6855	11,823.00
May 20 2024	0.6971	0.0064	0.93%	0.6898	0.7037	0.6897	18,884.00
May 19 2024	0.6907	0.0046	0.67%	0.6866	0.6907	0.6827	7,707.00
May 18 2024	0.6861	-0.0022	-0.32%	0.6905	0.7009	0.6833	7,859.00
May 17 2024	0.6883	-0.0024	-0.35%	0.6909	0.6951	0.6845	8,028.00
May 16 2024	0.6907	0.0099	1.45%	0.6807	0.6919	0.6773	8,308.00
May 15 2024	0.6808	0.0027	0.40%	0.6777	0.6826	0.6745	8,085.00
May 14 2024	0.6781	-0.0095	-1.38%	0.6896	0.6918	0.6737	8,631.00
May 13 2024	0.6876	-0.0072	-1.04%	0.6931	0.6996	0.6863	6,610.00
May 12 2024	0.6948	0.0039	0.56%	0.6911	0.6982	0.6866	7,902.00
May 11 2024	0.6909	0.0032	0.47%	0.6879	0.6989	0.6879	8,787.00
May 10 2024	0.6877	-0.0028	-0.41%	0.6904	0.6981	0.6877	8,425.00
May 09 2024	0.6905	-0.0018	-0.26%	0.6915	0.6951	0.6843	7,682.00
May 08 2024	0.6923	0.0265	3.98%	0.6647	0.6923	0.6613	7,479.00
May 07 2024	0.6658	-0.0026	-0.39%	0.6668	0.6717	0.6599	7,339.00
May 06 2024	0.6684	0.0063	0.95%	0.6629	0.6725	0.6621	6,908.00
May 05 2024	0.6621	-0.0003	-0.05%	0.6621	0.6631	0.6539	7,232.00
May 04 2024	0.6624	0.0008	0.12%	0.6612	0.6681	0.6587	10,414.00
May 03 2024	0.6616	-0.0096	-1.43%	0.6706	0.6738	0.6593	7,021.00
May 02 2024	0.6712	-0.013	-1.90%	0.6838	0.684	0.6706	7,207.00
May 01 2024	0.6842	-0.006	-0.87%	0.6908	0.6923	0.679	6,272.00
Apr 30 2024	0.6902	0.0074	1.08%	0.6824	0.6912	0.680	7,102.00
Apr 29 2024	0.6828	-0.0038	-0.55%	0.7002	0.7002	0.6828	6,957.00
Apr 28 2024	0.6866	-0.0074	-1.07%	0.6914	0.6962	0.6864	5,773.00
Apr 27 2024	0.694	0.0056	0.81%	0.6882	0.7044	0.6874	6,476.00