TokenPocket Token Historical Data - TPTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTUST	Crypto	23,274,523	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.04%	0.006846	0.006833	0.006869

Open	High	Low	Prev. Close	52 Week Range
0.006849	0.006862	0.006843	0.006849	0.003176 - 0.0115

Exchange	Time	Size	Trade Price	Currency
GATE	03:04:07	2,643.11	0.006846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
876.74	127,836.93	TPT	TPTEUR	TPTGBP	TPTBTC

TPTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007177	0.0075	0.0067	2,366,161.32	-0.000331	-4.61%
1 Month	0.005884	0.007547	0.0043	2,949,509.44	0.000962	16.35%
3 Months	0.007041	0.009236	0.0043	3,597,429.45	-0.000195	-2.77%
6 Months	0.00813	0.00935	0.0043	3,150,954.11	-0.001284	-15.79%
1 Year	0.00925	0.0115	0.003176	2,534,570.76	-0.002404	-25.99%
3 Years	0.083	568.00	0.003176	7,136,549.41	-0.076154	-91.75%
5 Years	0.030463	568.00	0.003176	6,983,826.90	-0.023617	-77.53%

TPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.006849	-0.00002	-0.29%	0.006869	0.006876	0.006805	1,561,063.00
May 10 2024	0.006869	-0.000077	-1.11%	0.006951	0.006972	0.006815	1,770,030.00
May 09 2024	0.006946	0.000103	1.51%	0.006843	0.006979	0.006843	1,820,925.00
May 08 2024	0.006843	-0.000149	-2.13%	0.006994	0.006995	0.0067	2,998,196.00
May 07 2024	0.006992	-0.000221	-3.06%	0.007213	0.007213	0.00683	3,317,184.00
May 06 2024	0.007213	0.000058	0.81%	0.007151	0.007267	0.007149	3,310,592.00
May 05 2024	0.007155	-0.000022	-0.31%	0.007177	0.0075	0.00707	1,785,136.00
May 04 2024	0.007177	0.000077	1.08%	0.0071	0.007268	0.006962	2,784,034.00
May 03 2024	0.0071	0.000383	5.70%	0.006717	0.00712	0.006717	2,921,383.00
May 02 2024	0.006717	0.000114	1.73%	0.006603	0.006722	0.006596	1,979,024.00
May 01 2024	0.006603	-0.000135	-2.00%	0.006745	0.006929	0.006486	2,818,073.00
Apr 30 2024	0.006738	-0.000167	-2.42%	0.006905	0.006949	0.006734	1,994,880.00
Apr 29 2024	0.006905	-0.000018	-0.26%	0.007392	0.007547	0.0043	6,292,498.00
Apr 28 2024	0.006923	0.000074	1.08%	0.006849	0.007084	0.00684	1,927,514.00
Apr 27 2024	0.006849	-0.000185	-2.63%	0.007034	0.007056	0.006681	2,527,615.00
Apr 26 2024	0.007034	-0.000082	-1.15%	0.007116	0.007143	0.006969	2,377,348.00
Apr 25 2024	0.007116	0.000122	1.74%	0.006994	0.007142	0.006969	3,262,741.00
Apr 24 2024	0.006994	0.00000700	0.10%	0.006987	0.00702	0.006969	2,043,080.00
Apr 23 2024	0.006987	-0.00001	-0.14%	0.006997	0.007037	0.006889	2,820,781.00
Apr 22 2024	0.006997	-0.00000400	-0.06%	0.006896	0.00703	0.006769	5,440,822.00
Apr 21 2024	0.007001	0.000652	10.27%	0.006349	0.007038	0.006265	4,583,432.00
Apr 20 2024	0.006349	0.00015	2.42%	0.0062	0.006585	0.006	3,138,939.00
Apr 19 2024	0.006199	0.000103	1.69%	0.006096	0.00621	0.00602	2,266,779.00
Apr 18 2024	0.006096	-0.000037	-0.60%	0.006133	0.006297	0.005935	3,480,636.00
Apr 17 2024	0.006133	0.000181	3.04%	0.005952	0.006226	0.005943	1,874,593.00
Apr 16 2024	0.005952	-0.000073	-1.21%	0.006025	0.006227	0.005788	3,203,314.00
Apr 15 2024	0.006025	-0.00027	-4.29%	0.006296	0.00634	0.005863	6,304,148.00
Apr 14 2024	0.006295	0.000411	6.99%	0.005884	0.006339	0.005884	1,981,491.00
Apr 13 2024	0.005884	-0.000507	-7.93%	0.006391	0.006679	0.005621	3,117,131.00
Apr 12 2024	0.006391	-0.000465	-6.78%	0.006856	0.0069	0.006341	3,644,382.00