TokenPocket Token Historical Data - TPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTUSD	Crypto	23,593,853	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000067	0.99%	0.006841	0.006841	0.006872

Open	High	Low	Prev. Close	52 Week Range
0.006767	0.00694	0.006689	0.006774	0.005759 - 0.021182

Exchange	Time	Size	Trade Price	Currency
GATE	08:32:10	2,055.32	0.006825	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,140.24	740,097.36	TPT	TPTEUR	TPTGBP	TPTBTC

TPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006908	0.015245	0.006596	1,267,017.50	-0.000067	-0.97%
1 Month	0.006093	0.016796	0.005968	1,553,984.44	0.000749	12.29%
3 Months	0.007006	0.021182	0.005759	1,809,962.94	-0.000165	-2.35%
6 Months	0.007177	0.021182	0.005759	1,817,214.64	-0.000336	-4.68%
1 Year	0.009714	0.021182	0.005759	1,512,225.59	-0.002873	-29.58%
3 Years	0.112801	0.144225	0.004553	991,168.36	-0.10596	-93.94%
5 Years	0.001885	0.335693	0.000223	874,144.92	0.004956	262.95%

TPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.006769	-0.000187	-2.69%	0.006893	0.006945	0.006705	1,387,484.00
May 15 2024	0.006956	0.000124	1.82%	0.006839	0.006964	0.006715	1,410,457.00
May 14 2024	0.006832	0.00005	0.74%	0.006778	0.006872	0.006668	1,418,205.00
May 13 2024	0.006782	-0.000044	-0.64%	0.0067	0.015245	0.006688	2,684,576.00
May 12 2024	0.006826	0.000134	2.01%	0.0067	0.006884	0.006688	1,064,241.00
May 11 2024	0.006692	0.000027	0.41%	0.006672	0.006735	0.006617	4,219.00
May 10 2024	0.006665	-0.000254	-3.67%	0.006908	0.006948	0.006596	899,936.00
May 09 2024	0.006919	0.000112	1.64%	0.006843	0.006977	0.006761	1,430,596.00
May 08 2024	0.006808	-0.000134	-1.93%	0.006928	0.006953	0.00669	1,446,619.00
May 07 2024	0.006942	-0.000116	-1.64%	0.007057	0.007118	0.006784	1,298,226.00
May 06 2024	0.007058	-0.000091	-1.27%	0.006726	0.016649	0.006702	1,937,427.00
May 05 2024	0.007149	-0.00002	-0.28%	0.007167	0.007259	0.007043	1,364,105.00
May 04 2024	0.007169	0.000058	0.82%	0.007103	0.007222	0.00703	1,482,722.00
May 03 2024	0.007111	0.000385	5.72%	0.006726	0.00714	0.006702	1,502,236.00
May 02 2024	0.006726	0.000142	2.15%	0.006577	0.006764	0.006487	1,567,766.00
May 01 2024	0.006585	-0.000184	-2.72%	0.006715	0.006804	0.006464	1,595,005.00
Apr 30 2024	0.006769	-0.000112	-1.63%	0.006866	0.006985	0.00665	1,547,459.00
Apr 29 2024	0.006881	-0.000042	-0.61%	0.006093	0.016592	0.005968	3,097,169.00
Apr 28 2024	0.006923	0.00009	1.32%	0.006832	0.006962	0.006797	1,541,286.00
Apr 27 2024	0.006832	-0.000207	-2.94%	0.007015	0.007069	0.006745	1,423,374.00
Apr 26 2024	0.007039	-0.000065	-0.91%	0.007099	0.007147	0.006958	1,453,726.00
Apr 25 2024	0.007104	0.000113	1.62%	0.007001	0.007191	0.006897	1,513,311.00
Apr 24 2024	0.006991	0.00000500	0.07%	0.006993	0.007187	0.006829	1,460,344.00
Apr 23 2024	0.006985	0.000039	0.56%	0.006944	0.007079	0.006856	1,450,963.00
Apr 22 2024	0.006946	-0.000042	-0.60%	0.006093	0.016796	0.005968	2,689,920.00
Apr 21 2024	0.006988	0.000653	10.31%	0.006331	0.007033	0.006314	1,544,748.00
Apr 20 2024	0.006335	0.000075	1.20%	0.006171	0.006416	0.006133	1,627,467.00
Apr 19 2024	0.006259	0.000156	2.56%	0.006093	0.006269	0.005968	1,667,962.00
Apr 18 2024	0.006103	-0.000041	-0.67%	0.006158	0.006223	0.005991	1,738,611.00
Apr 17 2024	0.006144	0.000221	3.72%	0.005919	0.006247	0.005904	1,717,167.00