ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,384.14
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tornado Cash (Cryptocurrency:TORNUST)

      6. Tornado Cash (Cryptocurrency:TORNUST) Historical

      TORNUST Tornado Cash

      2.84
      0.00 (0.00%)
      20:02:18 - Realtime Data

      TORNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 2.84 0.190 7.17% 2.84 2.84 2.84 0.00
      Jun 06 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 05 2024 2.65 -0.190 -6.69% 0.00000000 0.00000000 0.00000000 7,859.00
      Jun 04 2024 2.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
      Jun 02 2024 2.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 2.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 2.84 0.190 7.17% 2.84 2.84 2.84 0.00
      May 30 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 27 2024 2.65 0.330 14.22% 3.04 3.04 3.04 7,859.00
      May 26 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 2.32 -0.330 -12.45% 2.32 2.32 2.32 0.00
      May 20 2024 2.65 -0.190 -6.69% 3.04 3.04 3.04 7,859.00
      May 19 2024 2.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 2.84 0.510 21.89% 2.84 2.84 2.84 0.00
      May 17 2024 2.33 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 2.33 0.010 0.43% 2.33 2.33 2.33 0.00
      May 15 2024 2.32 -0.330 -12.45% 2.32 2.32 2.32 0.00
      May 14 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 13 2024 2.65 -0.190 -6.69% 0.00000000 0.00000000 0.00000000 7,859.00
      May 12 2024 2.84 0.190 7.17% 2.84 2.84 2.84 0.00
      May 11 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 2.65 0.00 0.00% 3.04 3.04 3.04 7,859.00
      May 05 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 2.65 0.340 14.72% 0.00000000 0.00000000 0.00000000 7,859.00
      Apr 28 2024 2.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 2.31 -0.340 -12.83% 2.84 2.84 2.31 0.00
      Apr 26 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,859.00
      Apr 21 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 2.65 0.330 14.22% 3.04 3.04 3.04 7,859.00
      Apr 14 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 2.32 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 2.32 0.010 0.43% 2.32 2.32 2.31 0.00
      Apr 10 2024 2.31 0.010 0.43% 2.31 2.31 2.31 0.00
      Apr 09 2024 2.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 2.30 0.00 0.00% 3.04 3.04 2.30 7,859.00
      Apr 07 2024 2.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0.00
      Apr 05 2024 2.30 -0.540 -19.01% 2.83 2.83 2.30 20.00
      Apr 04 2024 2.84 0.190 7.17% 2.84 2.84 2.84 0.00
      Apr 03 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 2.65 -0.200 -7.02% 3.04 3.04 3.04 7,859.00
      Mar 31 2024 2.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 2.85 -1.55 -35.23% 2.85 2.85 2.85 0.00
      Mar 29 2024 4.40 1.55 54.39% 4.40 4.40 2.86 0.00
      Mar 28 2024 2.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 2.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 2.85 -0.010 -0.35% 2.85 2.85 2.85 0.00
      Mar 25 2024 2.86 0.180 6.72% 3.04 3.04 2.67 7,859.00
      Mar 24 2024 2.68 0.010 0.37% 2.68 2.70 2.67 0.00
      Mar 23 2024 2.67 0.00 0.00% 2.67 2.69 2.67 0.00
      Mar 22 2024 2.67 0.140 5.53% 2.52 3.00 2.52 13.00
      Mar 21 2024 2.53 0.030 1.20% 2.53 2.80 2.50 0.00
      Mar 20 2024 2.50 0.950 61.29% 1.56 2.50 1.56 0.00
      Mar 19 2024 1.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 18 2024 1.55 0.190 13.97% 3.04 3.04 1.36 7,859.00
      Mar 17 2024 1.36 0.010 0.74% 1.35 1.36 1.35 0.00
      Mar 16 2024 1.35 0.070 5.47% 1.32 1.35 1.28 0.00
      Mar 15 2024 1.28 0.200 18.52% 1.27 1.28 1.27 7,859.00
      Mar 14 2024 1.08 -1.57 -59.25% 3.04 3.04 3.04 0.00
      Mar 13 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 12 2024 2.65 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 11 2024 2.65 1.58 147.66% 0.00000000 0.00000000 0.00000000 7,859.00
      Mar 10 2024 1.07 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 1.07 0.080 7.55% 1.07 1.07 1.01 0.00

      Your Recent History

      COIN
      TORNUST
      Tornado Cash
      Delayed Upgrade Clock