Tornado Cash Historical Data - TORNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tornado Cash	TORNUST	Crypto	11,502,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.33

Open	High	Low	Prev. Close	52 Week Range
			2.33	0.779479 - 3,245.55

Exchange	Time	Size	Trade Price	Currency
LATK	09:41:34	0.001000	2.33	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TORN	TORNEUR	TORNGBP	TORNBTC

TORNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	2.33	0.00000000	2,619.74	0.00	0.00%
1 Month	0.00000000	3.04	0.00000000	2,857.90	0.00	0.00%
3 Months	1.24	4.40	0.779479	2,328.55	1.09	87.90%
6 Months	3.16	4.40	0.779479	2,093.13	-0.830	-26.27%
1 Year	5.57	3,245.55	0.779479	8,780.10	-3.24	-58.17%
3 Years	92.25	3,245.55	0.779479	148,080.50	-89.92	-97.47%
5 Years	166.27	3,245.55	0.779479	139,108.95	-163.94	-98.60%

TORNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	2.33	0.010	0.43%	2.33	2.33	2.33	0.00
May 15 2024	2.32	-0.330	-12.45%	2.32	2.32	2.32	0.00
May 14 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	2.65	-0.190	-6.69%	0.00000000	0.00000000	0.00000000	7,859.00
May 12 2024	2.84	0.190	7.17%	2.84	2.84	2.84	0.00
May 11 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	2.65	0.00	0.00%	3.04	3.04	3.04	7,859.00
May 05 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	2.65	0.340	14.72%	0.00000000	0.00000000	0.00000000	7,859.00
Apr 28 2024	2.31	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	2.31	-0.340	-12.83%	2.84	2.84	2.31	0.00
Apr 26 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,859.00
Apr 21 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	2.65	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00