Register to chat with like-minded investors on our interactive forums.
TOPPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00028 | -0.000019 | -6.35% | 0.000315 | 0.000321 | 0.00028 | 36,160,351.00 |
| Jun 06 2024 | 0.000299 | -0.00000200 | -0.66% | 0.000299 | 0.000299 | 0.000299 | 968,157.00 |
| Jun 05 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000299 | 83,201,143.00 |
| Jun 04 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000293 | 0.000324 | 0.000284 | 42,450,059.00 |
| Jun 03 2024 | 0.0003 | 0.00000900 | 3.09% | 0.00029 | 0.000304 | 0.000284 | 48,187,120.00 |
| Jun 02 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000301 | 0.000303 | 0.000285 | 14,322,987.00 |
| Jun 01 2024 | 0.000296 | 0.000029 | 10.86% | 0.000266 | 0.000307 | 0.000235 | 26,171,906.00 |
| May 31 2024 | 0.000267 | -0.000068 | -20.30% | 0.000338 | 0.000338 | 0.000261 | 6,492,362.00 |
| May 30 2024 | 0.000335 | 0.000079 | 30.86% | 0.000257 | 0.000349 | 0.000255 | 44,445,763.00 |
| May 29 2024 | 0.000256 | -0.00000700 | -2.66% | 0.000263 | 0.000266 | 0.000256 | 66,995,142.00 |
| May 28 2024 | 0.000263 | 0.000028 | 11.91% | 0.000235 | 0.000263 | 0.000235 | 87,722,011.00 |
| May 27 2024 | 0.000235 | 0.000021 | 9.81% | 0.000214 | 0.000242 | 0.000214 | 50,776,368.00 |
| May 26 2024 | 0.000214 | -0.00002 | -8.55% | 0.000216 | 0.000221 | 0.000214 | 53,287,829.00 |
| May 25 2024 | 0.000234 | 0.00001 | 4.46% | 0.000226 | 0.000234 | 0.000212 | 14,649,540.00 |
| May 24 2024 | 0.000224 | 0.00000600 | 2.75% | 0.000227 | 0.000227 | 0.000216 | 41,891,051.00 |
| May 23 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000218 | 0.000218 | 0.000217 | 436,853.00 |
| May 22 2024 | 0.000221 | -0.00000900 | -3.91% | 0.000228 | 0.000228 | 0.000212 | 32,874,907.00 |
| May 21 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000237 | 0.000246 | 0.000224 | 16,456,196.00 |
| May 20 2024 | 0.000237 | 0.000014 | 6.28% | 0.000221 | 0.000237 | 0.000219 | 23,914,752.00 |
| May 19 2024 | 0.000223 | -0.00000500 | -2.19% | 0.000228 | 0.000234 | 0.000222 | 13,097,018.00 |
| May 18 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000222 | 0.000228 | 0.000219 | 19,447,765.00 |
| May 17 2024 | 0.000225 | 0.00000400 | 1.81% | 0.00022 | 0.000229 | 0.000219 | 16,667,851.00 |
| May 16 2024 | 0.000221 | 0.00000400 | 1.84% | 0.000222 | 0.000231 | 0.000216 | 15,270,713.00 |
| May 15 2024 | 0.000217 | 0.00000400 | 1.88% | 0.000212 | 0.00022 | 0.000212 | 14,470,185.00 |
| May 14 2024 | 0.000213 | -0.00000400 | -1.84% | 0.000219 | 0.000219 | 0.000211 | 11,877,383.00 |
| May 13 2024 | 0.000217 | 0.00000500 | 2.36% | 0.000214 | 0.000219 | 0.000211 | 22,266,281.00 |
| May 12 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
| May 11 2024 | 0.000213 | -0.000027 | -11.25% | 0.000231 | 0.000231 | 0.000209 | 11,148,041.00 |
| May 10 2024 | 0.00024 | 0.000026 | 12.15% | 0.000213 | 0.000243 | 0.000211 | 7,950,773.00 |
| May 09 2024 | 0.000214 | 0.000012 | 5.94% | 0.000202 | 0.000216 | 0.000202 | 4,715,718.00 |
| May 08 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000209 | 0.000202 | 9,480,374.00 |
| May 07 2024 | 0.000207 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000207 | 2,226,444.00 |
| May 06 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000216 | 0.000219 | 0.000212 | 19,151,413.00 |
| May 05 2024 | 0.000214 | -0.000014 | -6.14% | 0.000234 | 0.000234 | 0.000212 | 830,896.00 |
| May 04 2024 | 0.000228 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000228 | 1,809,430.00 |
| May 03 2024 | 0.000228 | 0.000011 | 5.07% | 0.000217 | 0.000228 | 0.000217 | 5,124,211.00 |
| May 02 2024 | 0.000217 | 0.00000100 | 0.46% | 0.000221 | 0.000222 | 0.000216 | 3,901,041.00 |
| May 01 2024 | 0.000216 | -0.00000600 | -2.70% | 0.000222 | 0.000223 | 0.000216 | 2,131,851.00 |
| Apr 30 2024 | 0.000222 | -0.00001 | -4.31% | 0.000222 | 0.000225 | 0.00022 | 9,263,904.00 |
| Apr 29 2024 | 0.000232 | -0.00000200 | -0.85% | 0.000238 | 0.00024 | 0.000227 | 27,877,437.00 |
| Apr 28 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.000237 | 0.000232 | 11,410,224.00 |
| Apr 27 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000231 | 0.000233 | 0.000231 | 26,284,400.00 |
| Apr 26 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000236 | 0.000236 | 0.000229 | 14,168,893.00 |
| Apr 25 2024 | 0.000235 | 0.00000100 | 0.43% | 0.00024 | 0.00024 | 0.000226 | 16,929,394.00 |
| Apr 24 2024 | 0.000234 | -0.000037 | -13.65% | 0.000239 | 0.000244 | 0.000233 | 16,980,970.00 |
| Apr 23 2024 | 0.000271 | -0.00000300 | -1.09% | 0.000274 | 0.000277 | 0.000271 | 3,644,261.00 |
| Apr 22 2024 | 0.000274 | 0.000039 | 16.60% | 0.000237 | 0.000274 | 0.000235 | 22,623,148.00 |
| Apr 21 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000234 | 0.000236 | 0.000228 | 5,900,742.00 |
| Apr 20 2024 | 0.000234 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000234 | 3,760,683.00 |
| Apr 19 2024 | 0.000234 | -0.00001 | -4.10% | 0.000244 | 0.000244 | 0.000224 | 21,922,851.00 |
| Apr 18 2024 | 0.000244 | -0.00000300 | -1.21% | 0.000246 | 0.000246 | 0.000243 | 14,353,367.00 |
| Apr 17 2024 | 0.000247 | -0.00000700 | -2.76% | 0.00025 | 0.000251 | 0.000241 | 13,636,987.00 |
| Apr 16 2024 | 0.000254 | -0.000019 | -6.96% | 0.000283 | 0.000283 | 0.000252 | 10,934,354.00 |
| Apr 15 2024 | 0.000273 | 0.00000600 | 2.25% | 0.000283 | 0.000287 | 0.000272 | 21,261,408.00 |
| Apr 14 2024 | 0.000267 | 0.00000600 | 2.30% | 0.000263 | 0.000277 | 0.000263 | 7,863,453.00 |
| Apr 13 2024 | 0.000261 | -0.000014 | -5.09% | 0.000289 | 0.000294 | 0.00026 | 18,759,978.00 |
| Apr 12 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000288 | 0.000288 | 0.000275 | 8,915,492.00 |
| Apr 11 2024 | 0.000284 | 0.00001 | 3.65% | 0.000274 | 0.000294 | 0.000274 | 5,471,653.00 |
| Apr 10 2024 | 0.000274 | -0.00001 | -3.52% | 0.000283 | 0.000287 | 0.000274 | 31,807,142.00 |
| Apr 09 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000284 | 0.000285 | 0.000282 | 2,856,755.00 |
| Apr 08 2024 | 0.000285 | 0.00000800 | 2.89% | 0.000275 | 0.000286 | 0.000274 | 25,811,329.00 |
| Apr 07 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000273 | 0.00028 | 0.00027 | 13,449,567.00 |
| Apr 06 2024 | 0.000272 | 0.000011 | 4.21% | 0.000261 | 0.000292 | 0.00026 | 20,054,465.00 |
| Apr 05 2024 | 0.000261 | -0.00004 | -13.29% | 0.000303 | 0.000303 | 0.000257 | 19,358,517.00 |
| Apr 04 2024 | 0.000301 | 0.000021 | 7.50% | 0.000281 | 0.000308 | 0.000276 | 12,477,545.00 |
| Apr 03 2024 | 0.00028 | 0.00002 | 7.69% | 0.000257 | 0.000285 | 0.000257 | 19,774,857.00 |
| Apr 02 2024 | 0.00026 | -0.00003 | -10.34% | 0.000281 | 0.000281 | 0.000254 | 31,540,302.00 |
| Apr 01 2024 | 0.00029 | -0.000037 | -11.31% | 0.000311 | 0.000312 | 0.000289 | 14,657,935.00 |
| Mar 31 2024 | 0.000327 | 0.000017 | 5.48% | 0.000307 | 0.000337 | 0.000307 | 7,291,701.00 |
| Mar 30 2024 | 0.00031 | -0.000011 | -3.43% | 0.000334 | 0.000335 | 0.000309 | 3,242,958.00 |
| Mar 29 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000323 | 0.000336 | 0.000318 | 6,614,816.00 |
| Mar 28 2024 | 0.000325 | 0.00000100 | 0.31% | 0.000328 | 0.00033 | 0.000324 | 12,304,053.00 |
| Mar 27 2024 | 0.000324 | 0.00000900 | 2.86% | 0.000315 | 0.000333 | 0.000297 | 17,036,203.00 |
| Mar 26 2024 | 0.000315 | 0.000011 | 3.62% | 0.000307 | 0.000315 | 0.000302 | 16,584,073.00 |
| Mar 25 2024 | 0.000304 | 0.000016 | 5.56% | 0.000285 | 0.000307 | 0.000285 | 97,854,787.00 |
| Mar 24 2024 | 0.000288 | 0.00000800 | 2.86% | 0.000281 | 0.000296 | 0.000278 | 17,552,872.00 |
| Mar 23 2024 | 0.00028 | -0.00002 | -6.67% | 0.000301 | 0.000311 | 0.00028 | 32,100,637.00 |
| Mar 22 2024 | 0.0003 | 0.00000800 | 2.74% | 0.000292 | 0.000301 | 0.000273 | 90,971,578.00 |
| Mar 21 2024 | 0.000292 | -0.00000300 | -1.02% | 0.000296 | 0.000302 | 0.000286 | 20,150,773.00 |
| Mar 20 2024 | 0.000295 | 0.000014 | 4.98% | 0.000279 | 0.000305 | 0.000273 | 101,801,889.00 |
| Mar 19 2024 | 0.000281 | -0.00003 | -9.65% | 0.000312 | 0.000313 | 0.000259 | 47,196,067.00 |
| Mar 18 2024 | 0.000311 | -0.00000900 | -2.81% | 0.000322 | 0.000327 | 0.000307 | 28,893,074.00 |
| Mar 17 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000314 | 0.000338 | 0.000311 | 70,290,250.00 |
| Mar 16 2024 | 0.000314 | -0.000013 | -3.98% | 0.000327 | 0.000335 | 0.000314 | 57,730,608.00 |
| Mar 15 2024 | 0.000327 | -0.000016 | -4.66% | 0.000342 | 0.000342 | 0.000322 | 66,178,349.00 |
| Mar 14 2024 | 0.000343 | -0.00000900 | -2.56% | 0.000356 | 0.000361 | 0.00034 | 31,102,065.00 |
| Mar 13 2024 | 0.000352 | -0.000024 | -6.38% | 0.000376 | 0.000387 | 0.000345 | 8,360,831.00 |
| Mar 12 2024 | 0.000376 | 0.000032 | 9.30% | 0.000345 | 0.000377 | 0.000343 | 12,639,185.00 |
| Mar 11 2024 | 0.000344 | 0.00000400 | 1.18% | 0.000343 | 0.000362 | 0.00034 | 22,926,645.00 |
| Mar 10 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000332 | 0.000355 | 0.000332 | 8,054,617.00 |
| Mar 09 2024 | 0.000343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
