TopCoin Historical Data - TOPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TopCoin	TOPPUST	Crypto	0	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000400	1.81%	0.000225	0.00022	0.00023

Open	High	Low	Prev. Close	52 Week Range
0.00022	0.000229	0.000219	0.000221	0.000192 - 0.000773

Exchange	Time	Size	Trade Price	Currency
HUOB	16:17:52	691,436.77	0.000226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,484.19	15,666,137.20	TOPP	TOPPEUR	TOPPGBP	TOPPBTC

TOPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000213	0.000243	0.000209	13,830,563.03	0.000012	5.63%
1 Month	0.000244	0.000277	0.000202	11,597,098.93	-0.000019	-7.79%
3 Months	0.000356	0.000387	0.000202	19,467,556.19	-0.000131	-36.80%
6 Months	0.000232	0.000773	0.000202	592,363,073.17	-0.00000700	-3.02%
1 Year	0.000303	0.000773	0.000192	308,598,202.46	-0.000078	-25.74%
3 Years	0.002168	0.003743	0.000192	147,064,588.07	-0.001943	-89.62%
5 Years	0.004883	0.004925	0.000192	146,705,258.36	-0.004658	-95.39%

TOPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000221	0.00000400	1.84%	0.000222	0.000231	0.000216	15,270,713.00
May 15 2024	0.000217	0.00000400	1.88%	0.000212	0.00022	0.000212	14,470,185.00
May 14 2024	0.000213	-0.00000400	-1.84%	0.000219	0.000219	0.000211	11,877,383.00
May 13 2024	0.000217	0.00000500	2.36%	0.000214	0.000219	0.000211	22,266,281.00
May 12 2024	0.000212	-0.00000100	-0.47%	0.000212	0.000212	0.000212	0.00
May 11 2024	0.000213	-0.000027	-11.25%	0.000231	0.000231	0.000209	11,148,041.00
May 10 2024	0.00024	0.000026	12.15%	0.000213	0.000243	0.000211	7,950,773.00
May 09 2024	0.000214	0.000012	5.94%	0.000202	0.000216	0.000202	4,715,718.00
May 08 2024	0.000202	-0.00000500	-2.42%	0.000206	0.000209	0.000202	9,480,374.00
May 07 2024	0.000207	-0.00000500	-2.36%	0.000212	0.000212	0.000207	2,226,444.00
May 06 2024	0.000212	-0.00000200	-0.93%	0.000216	0.000219	0.000212	19,151,413.00
May 05 2024	0.000214	-0.000014	-6.14%	0.000234	0.000234	0.000212	830,896.00
May 04 2024	0.000228	0.00	0.00%	0.000229	0.000229	0.000228	1,809,430.00
May 03 2024	0.000228	0.000011	5.07%	0.000217	0.000228	0.000217	5,124,211.00
May 02 2024	0.000217	0.00000100	0.46%	0.000221	0.000222	0.000216	3,901,041.00
May 01 2024	0.000216	-0.00000600	-2.70%	0.000222	0.000223	0.000216	2,131,851.00
Apr 30 2024	0.000222	-0.00001	-4.31%	0.000222	0.000225	0.00022	9,263,904.00
Apr 29 2024	0.000232	-0.00000200	-0.85%	0.000238	0.00024	0.000227	27,877,437.00
Apr 28 2024	0.000234	0.00000200	0.86%	0.000232	0.000237	0.000232	11,410,224.00
Apr 27 2024	0.000232	-0.00000100	-0.43%	0.000231	0.000233	0.000231	26,284,400.00
Apr 26 2024	0.000233	-0.00000200	-0.85%	0.000236	0.000236	0.000229	14,168,893.00
Apr 25 2024	0.000235	0.00000100	0.43%	0.00024	0.00024	0.000226	16,929,394.00
Apr 24 2024	0.000234	-0.000037	-13.65%	0.000239	0.000244	0.000233	16,980,970.00
Apr 23 2024	0.000271	-0.00000300	-1.09%	0.000274	0.000277	0.000271	3,644,261.00
Apr 22 2024	0.000274	0.000039	16.60%	0.000237	0.000274	0.000235	22,623,148.00
Apr 21 2024	0.000235	0.00000100	0.43%	0.000234	0.000236	0.000228	5,900,742.00
Apr 20 2024	0.000234	0.00	0.00%	0.000235	0.000235	0.000234	3,760,683.00
Apr 19 2024	0.000234	-0.00001	-4.10%	0.000244	0.000244	0.000224	21,922,851.00
Apr 18 2024	0.000244	-0.00000300	-1.21%	0.000246	0.000246	0.000243	14,353,367.00
Apr 17 2024	0.000247	-0.00000700	-2.76%	0.00025	0.000251	0.000241	13,636,987.00