TOOLS Historical Data - TOOLSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TOOLS	TOOLSUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000195	-2.29%	0.008343	0.008241	0.008651

Open	High	Low	Prev. Close	52 Week Range
0.008556	0.008686	0.008242	0.008539	0.004789 - 0.030216

Exchange	Time	Size	Trade Price	Currency
GATE	13:09:37	2,442.98	0.008322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,879.17	703,137.55	TOOLS

TOOLSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008545	0.008981	0.008373	887,212.29	-0.000202	-2.36%
1 Month	0.00877	0.01049	0.007968	888,153.47	-0.000427	-4.87%
3 Months	0.008958	0.030216	0.007968	853,881.82	-0.000615	-6.86%
6 Months	0.009154	0.030216	0.007968	953,885.65	-0.000811	-8.86%
1 Year	0.005684	0.030216	0.004789	1,254,182.84	0.002659	46.78%
3 Years	0.068256	0.581721	0.002025	634,595.00	-0.059912	-87.78%
5 Years	2.26	2.48	0.002025	604,492.84	-2.25	-99.63%

TOOLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.008557	-0.000161	-1.85%	0.008721	0.008873	0.008485	1,026,735.00
Jul 15 2024	0.008718	0.000214	2.52%	0.008519	0.008981	0.008474	553,700.00
Jul 14 2024	0.008504	-0.000013	-0.15%	0.008519	0.008576	0.008373	656,117.00
Jul 13 2024	0.008517	-0.000126	-1.46%	0.008675	0.008699	0.008494	1,065,984.00
Jul 12 2024	0.008643	-0.00000500	-0.06%	0.008643	0.008727	0.00849	876,160.00
Jul 11 2024	0.008648	-0.00000800	-0.09%	0.008641	0.008773	0.008498	919,574.00
Jul 10 2024	0.008656	0.00009	1.05%	0.008545	0.008731	0.008469	1,112,215.00
Jul 09 2024	0.008566	0.000063	0.74%	0.008504	0.008659	0.008418	1,242,550.00
Jul 08 2024	0.008503	0.000025	0.29%	0.009065	0.009243	0.008175	1,068,031.00
Jul 07 2024	0.008478	-0.000047	-0.55%	0.008512	0.008608	0.008458	1,197,407.00
Jul 06 2024	0.008524	-0.000154	-1.77%	0.008672	0.008825	0.008517	1,137,472.00
Jul 05 2024	0.008678	-0.000049	-0.56%	0.008652	0.008976	0.008124	939,493.00
Jul 04 2024	0.008727	-0.000104	-1.18%	0.008838	0.008992	0.00865	741,629.00
Jul 03 2024	0.00883	-0.000053	-0.60%	0.008887	0.008965	0.008516	240,644.00
Jul 02 2024	0.008883	0.000013	0.15%	0.008866	0.008914	0.008764	723,452.00
Jul 01 2024	0.00887	-0.000096	-1.07%	0.009065	0.01049	0.008574	912,045.00
Jun 30 2024	0.008966	-0.000138	-1.52%	0.00911	0.009162	0.008939	674,979.00
Jun 29 2024	0.009104	0.000296	3.36%	0.008808	0.009113	0.008694	757,051.00
Jun 28 2024	0.008808	0.000407	4.84%	0.008415	0.008812	0.008262	1,163,916.00
Jun 27 2024	0.008401	-0.000184	-2.14%	0.00859	0.008633	0.008282	1,132,288.00
Jun 26 2024	0.008585	-0.000171	-1.95%	0.009065	0.009243	0.008574	386,709.00
Jun 25 2024	0.008757	0.000541	6.59%	0.008223	0.008838	0.008137	805,763.00
Jun 24 2024	0.008215	-0.000093	-1.12%	0.008307	0.00844	0.007968	1,235,257.00
Jun 23 2024	0.008309	-0.000287	-3.34%	0.008595	0.008616	0.008198	1,133,282.00
Jun 22 2024	0.008595	-0.000022	-0.26%	0.008623	0.008671	0.008584	1,152,466.00
Jun 21 2024	0.008618	-0.0002	-2.27%	0.008812	0.008939	0.008512	1,128,908.00
Jun 20 2024	0.008817	-0.000169	-1.88%	0.009023	0.00917	0.008756	555,885.00
Jun 19 2024	0.008987	0.000221	2.52%	0.00877	0.009177	0.008731	328,575.00
Jun 18 2024	0.008766	-0.000274	-3.03%	0.009065	0.009243	0.008539	169,792.00
Jun 17 2024	0.00904	-0.000625	-6.47%	0.010047	0.010195	0.008876	472,613.00
Jun 16 2024	0.009665	-0.000638	-6.19%	0.010296	0.011047	0.009578	1,043,727.00
Jun 15 2024	0.010303	-0.000066	-0.64%	0.01037	0.01046	0.01022	979,578.00