# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724803336 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 1 | https://pro.coinbase.com/trade/TONE-USD | 0 | 59 minutes ago |
0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724803338 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 2 | https://trade.kucoin.com/TONE-USDT | 0 | 59 minutes ago |
1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724803338 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 59 minutes ago |
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 59 minutes ago |
3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 59 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724802600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724716200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724543400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724457000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724370600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1724284200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724197800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724111400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1724025000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723938600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723852200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723765800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723679400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723593000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723506600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1723420200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723333800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723247400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723161000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723074600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722988200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722901800 | 0.00666 | 0 | 0.00 | 0.00741 | 0.00749 | 0.00666 | 8586623 |
1722815400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722729000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722642600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722556200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722469800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722383400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722297000 | 0.00666 | 0 | 0.00 | 0.00741 | 0.00749 | 0.00666 | 8586623 |
1722210600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722124200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722037800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721951400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721865000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721778600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721692200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1721605800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721519400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721433000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721346600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721260200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721173800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1721087400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1721001000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720914600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720828200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720741800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720655400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720569000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720482600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1720396200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720309800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720223400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720137000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1720050600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719964200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719877800 | 0.00666 | 0 | 0.00 | 0.00741 | 0.00749 | 0.00666 | 8586623 |
1719791400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719705000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719618600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719532200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719445800 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1719359400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719273000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719186600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719100200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1719013800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718927400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718841000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718754600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718668200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1718581800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718495400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718409000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718322600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718236200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718149800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1718063400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 8586623 |
1717977000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717890600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717804200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717717800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717631400 | 0.00666 | 0 | 0.00 | 0.00741 | 0.00749 | 0.00666 | 8586623 |
1717545000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717458600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717372200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717285800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717199400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717113000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1717026600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1716940200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |