Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEBTC | Crypto | 3,934,952 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 0.00000006 | 0.00000008 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000005 - 0.00000062 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:37:12 | 45.87 | 0.00000035 | BTC |
TONEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,222.15 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000036 | 0.00000000 | 4,222.15 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000036 | 0.00000000 | 4,222.15 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000036 | 0.00000000 | 4,222.15 | 0.00000000 | 0.00% |
1 Year | 0.00000030 | 0.00000062 | 0.00000005 | 119,489.07 | -0.00000023 | -76.67% |
3 Years | 0.00000068 | 0.00000263 | 0.00000005 | 683,681.60 | -0.00000061 | -89.71% |
5 Years | 0.00000082 | 0.00000263 | 0.00000005 | 1,131,384.02 | -0.00000075 | -91.46% |
TONEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 22 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,222.00 |
Jul 21 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 20 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 19 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 18 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 17 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 16 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 15 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,222.00 |
Jul 14 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 13 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 12 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 11 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 10 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 09 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 08 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,222.00 |
Jul 07 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 06 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 05 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 04 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 03 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 02 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 01 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000007 | 4,222.00 |
Jun 30 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 29 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 28 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 27 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 26 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,222.00 |
Jun 25 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 24 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 23 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 22 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |