Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.038121 | 1.90% | 2.05 | 1.93 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.06 | 2.01 | 2.01 | 0.763697 - 1.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:48:23 | 0.00000000 | 1.02 | USD |
TOMOEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.78694 | 1.54 | 0.763697 | 0.32 | 1.26 | 160.26% |
| 3 Years | 2.33 | 4.01 | 0.254875 | 0.60 | -0.283658 | -12.17% |
| 5 Years | 0.589799 | 17.77 | 0.254875 | 1.13 | 1.46 | 247.25% |
TOMOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.01 | 0.080 | 4.00% | 1.94 | 2.03 | 1.90 | 0.00 |
| Apr 26 2024 | 1.93 | -0.020 | -0.91% | 1.95 | 1.96 | 1.92 | 0.00 |
| Apr 25 2024 | 1.95 | 0.010 | 0.71% | 1.94 | 1.97 | 1.90 | 0.00 |
| Apr 24 2024 | 1.94 | -0.050 | -2.62% | 1.99 | 2.03 | 1.92 | 0.00 |
| Apr 23 2024 | 1.99 | 0.010 | 0.56% | 1.98 | 2.02 | 1.95 | 0.00 |
| Apr 22 2024 | 1.98 | 0.030 | 1.69% | 1.89 | 2.00 | 1.77 | 0.00 |
| Apr 21 2024 | 1.95 | 0.00 | -0.12% | 1.95 | 1.98 | 1.93 | 0.00 |
| Apr 20 2024 | 1.95 | 0.050 | 2.71% | 1.89 | 1.96 | 1.87 | 0.00 |
| Apr 19 2024 | 1.90 | 0.00 | 0.05% | 1.89 | 1.93 | 1.77 | 0.00 |
| Apr 18 2024 | 1.90 | 0.050 | 2.83% | 1.85 | 1.91 | 1.83 | 0.00 |
| Apr 17 2024 | 1.84 | -0.060 | -3.33% | 1.91 | 1.93 | 1.81 | 0.00 |
| Apr 16 2024 | 1.91 | -0.010 | -0.53% | 1.91 | 1.93 | 1.85 | 0.00 |
| Apr 15 2024 | 1.92 | -0.040 | -1.88% | 1.95 | 2.02 | 1.88 | 0.00 |
| Apr 14 2024 | 1.95 | 0.080 | 4.39% | 1.86 | 1.96 | 1.80 | 0.00 |
| Apr 13 2024 | 1.87 | -0.130 | -6.63% | 2.00 | 2.04 | 1.79 | 0.00 |
| Apr 12 2024 | 2.00 | -0.160 | -7.52% | 2.17 | 2.20 | 1.94 | 0.00 |
| Apr 11 2024 | 2.17 | -0.020 | -0.93% | 2.19 | 2.23 | 2.15 | 0.00 |
| Apr 10 2024 | 2.19 | 0.020 | 0.88% | 2.17 | 2.20 | 2.11 | 0.00 |
| Apr 09 2024 | 2.17 | -0.110 | -5.01% | 2.29 | 2.30 | 2.14 | 0.00 |
| Apr 08 2024 | 2.28 | 0.150 | 6.92% | 2.06 | 2.30 | 1.99 | 0.00 |
| Apr 07 2024 | 2.14 | 0.060 | 2.76% | 2.07 | 2.14 | 2.07 | 0.00 |
| Apr 06 2024 | 2.08 | 0.020 | 1.12% | 2.05 | 2.10 | 2.05 | 0.00 |
| Apr 05 2024 | 2.06 | 0.00 | -0.07% | 2.06 | 2.07 | 1.99 | 0.00 |
| Apr 04 2024 | 2.06 | 0.010 | 0.29% | 2.04 | 2.13 | 2.01 | 0.00 |
| Apr 03 2024 | 2.05 | 0.030 | 1.23% | 2.03 | 2.08 | 1.98 | 0.00 |
| Apr 02 2024 | 2.03 | -0.150 | -6.74% | 2.17 | 2.17 | 1.99 | 0.00 |
| Apr 01 2024 | 2.17 | -0.080 | -3.51% | 2.25 | 2.25 | 2.11 | 0.00 |
| Mar 31 2024 | 2.25 | 0.080 | 3.83% | 2.17 | 2.26 | 2.17 | 0.00 |
| Mar 30 2024 | 2.17 | 0.00 | -0.22% | 2.17 | 2.20 | 2.16 | 0.00 |
| Mar 29 2024 | 2.17 | -0.030 | -1.36% | 2.20 | 2.21 | 2.15 | 0.00 |
| Mar 28 2024 | 2.20 | 0.040 | 2.01% | 2.16 | 2.23 | 2.14 | 0.00 |
