Register to chat with like-minded investors on our interactive forums.
TOKOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 95,120.00 |
| May 20 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000236 | 102,727.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 227,273.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 302,738.00 |
| May 17 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.001223 | 0.0006 | 52,407.00 |
| May 16 2024 | 0.000601 | -0.000616 | -50.63% | 0.000609 | 0.001218 | 0.00059 | 51,148.00 |
| May 15 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.000571 | 170,482.00 |
| May 14 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.000568 | 172,103.00 |
| May 13 2024 | 0.001165 | 0.000023 | 2.01% | 0.00058 | 0.001174 | 0.000236 | 700,844.00 |
| May 12 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 263,921.00 |
| May 11 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 708,502.00 |
| May 10 2024 | 0.001134 | 0.000549 | 93.95% | 0.000585 | 0.001134 | 0.00056 | 356,143.00 |
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 263,393.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.001172 | 0.000567 | 186,354.00 |
| May 07 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 998,939.00 |
| May 06 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001334 | 0.001348 | 0.000584 | 75,388.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 156,849.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 208,660.00 |
| May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 142,882.00 |
| May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 45,717.00 |
| May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 101,557.00 |
| Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 127,533.00 |
| Apr 29 2024 | 0.000595 | 0.00000700 | 1.19% | 0.001334 | 0.001348 | 0.000236 | 133,523.00 |
| Apr 28 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 147,463.00 |
| Apr 27 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 616,684.00 |
| Apr 26 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 223,587.00 |
| Apr 25 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 225,711.00 |
| Apr 24 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 350,654.00 |
| Apr 23 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 1,305,200.00 |
| Apr 22 2024 | 0.000628 | 0.000017 | 2.78% | 0.001334 | 0.001348 | 0.000236 | 899,850.00 |
| Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 46,528.00 |
| Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 32,946.00 |
| Apr 19 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 36,337.00 |
| Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 43,122.00 |
| Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 319,840.00 |
| Apr 16 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 48,506.00 |
| Apr 15 2024 | 0.000597 | -0.00002 | -3.24% | 0.001334 | 0.001348 | 0.00059 | 81,891.00 |
| Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 27,712.00 |
| Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 168,157.00 |
| Apr 12 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 303,860.00 |
| Apr 11 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 21,721.00 |
| Apr 10 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 120,085.00 |
| Apr 09 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 40,488.00 |
| Apr 08 2024 | 0.000659 | 0.000018 | 2.81% | 0.001334 | 0.001348 | 0.000643 | 132,800.00 |
| Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 64,021.00 |
| Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 25,236.00 |
| Apr 05 2024 | 0.000628 | -0.000636 | -50.33% | 0.001265 | 0.001268 | 0.000612 | 316,179.00 |
| Apr 04 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 32,942.00 |
| Apr 03 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 250,386.00 |
| Apr 02 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 266,146.00 |
| Apr 01 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001348 | 0.001272 | 85,182.00 |
| Mar 31 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 54,350.00 |
| Mar 30 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 106,484.00 |
| Mar 29 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 189,426.00 |
| Mar 28 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 195,963.00 |
| Mar 27 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 210,657.00 |
| Mar 26 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001315 | 0.001282 | 710,935.00 |
| Mar 25 2024 | 0.001286 | 0.000042 | 3.37% | 0.001334 | 0.001348 | 0.001234 | 245,418.00 |
| Mar 24 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 70,352.00 |
| Mar 23 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 156,315.00 |
| Mar 22 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 95,174.00 |
| Mar 21 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 261,075.00 |
| Mar 20 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 207,507.00 |
| Mar 19 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 396,052.00 |
| Mar 18 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.001348 | 0.000471 | 1,154,269.00 |
| Mar 17 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 411,902.00 |
| Mar 16 2024 | 0.001203 | -0.000718 | -37.38% | 0.001919 | 0.00193 | 0.001195 | 446,301.00 |
| Mar 15 2024 | 0.001921 | 0.000604 | 45.84% | 0.001334 | 0.001925 | 0.001208 | 1,297,655.00 |
| Mar 14 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 213,363.00 |
| Mar 13 2024 | 0.001335 | -0.000628 | -32.00% | 0.001966 | 0.002022 | 0.001316 | 696,799.00 |
| Mar 12 2024 | 0.001963 | -0.00000200 | -0.10% | 0.001964 | 0.001995 | 0.0013 | 1,244,963.00 |
| Mar 11 2024 | 0.001965 | 0.000702 | 55.64% | 0.001142 | 0.001991 | 0.001126 | 1,144,347.00 |
| Mar 10 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 786,601.00 |
| Mar 09 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 822,179.00 |
| Mar 08 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 399,173.00 |
| Mar 07 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 811,753.00 |
| Mar 06 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 412,531.00 |
| Mar 05 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 392,769.00 |
| Mar 04 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 831,676.00 |
| Mar 03 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 270,060.00 |
| Mar 02 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 192,727.00 |
| Mar 01 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 485,812.00 |
| Feb 29 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 172,831.00 |
| Feb 28 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 201,042.00 |
| Feb 27 2024 | 0.001051 | 0.00005 | 5.00% | 0.001002 | 0.001061 | 0.001 | 258,593.00 |
| Feb 26 2024 | 0.001 | 0.000044 | 4.60% | 0.001197 | 0.001199 | 0.000471 | 524,432.00 |
| Feb 25 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 122,458.00 |
| Feb 24 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 170,285.00 |
| Feb 23 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 96,332.00 |
| Feb 22 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 61,491.00 |
